Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Helios Underwriting Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 110.50 110.50 110.30 115.00 32,062
Apr 23, 2018 105.10 105.10 105.10 109.00 11,850
Apr 20, 2018 0.00 0.00 0.00 109.00 0
Apr 19, 2018 108.50 108.50 108.50 109.00 1,152
Apr 18, 2018 0.00 0.00 0.00 107.50 0
More Helios Underwriting Historic Prices >
Intraday
Historic - 1 year
Advanced Helios Underwriting Charts >

Helios Underwriting Share Information

Company Name Helios Underwriting Epic HUW
ISIN GB00B23XLS45 Currency GBX
EMS 750 Prev Close 115.00
Shares in Issue (m) 15.10 Market Cap (£m) 17.37
PE Ratio 18.49 Div per Share (p) 1.50
Div Yield 1.30 Div Cover 4.15
EPS 6.22 EPS Growth (%) -25.78
PEG -0.72 DPS Growth (%) 0.00
ROCE 0.71 Net Gearing 73.75
Quick Ratio 0.00 Current Ratio 0.00

Helios Underwriting Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Stockdale Securities Buy 115.00 - - Retains
19 Jan Stockdale Securities Buy 115.00 - - Retains
17 Jan Stockdale Securities Buy 115.00 235.00 235.00 Retains
More Helios Underwriting Broker Views >

Helios Underwriting Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2017 Nigel Hanbury Buy 741,000 @ 131.00p £970,710.00
01 Dec 2017 Nigel Hanbury Buy 17,855 @ 145.00p £25,889.75
16 Aug 2017 Nigel Hanbury Buy 15,000 @ 147.00p £22,050.00
06 Jul 2016 Nigel Hanbury Buy 32,144 @ 179.60p £57,730.62
17 Feb 2016 Nigel Hanbury Buy 37,292 @ 187.50p £69,922.50
More Helios Underwriting Director Deals >

Helios Underwriting News