1. Share Prices

  2. Helios Underwriting PLC (HUW)

206.00p+0.00 (+0.00%)09 Dec 2025, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025206.00p210.50p204.00p206.00p10,391
Dec 5, 2025210.90p210.90p205.00p206.00p11,132
Dec 4, 2025207.00p214.00p210.90p207.00p62
Dec 3, 2025207.00p209.40p203.13p207.00p14,048
Dec 2, 2025207.00p211.60p200.00p207.00p68,686
Dec 1, 2025207.00p214.00p205.00p207.00p13,282
Nov 28, 2025207.00p212.50p204.26p207.00p5,833
Nov 27, 2025207.00p214.00p204.11p207.00p9,975
Nov 26, 2025211.00p208.00p208.00p208.00p13,747
Nov 24, 2025206.00p210.00p205.00p211.00p13,602
Nov 21, 2025209.00p210.00p202.00p206.00p17,766
Nov 20, 2025209.00p216.00p205.00p209.00p17,558
Nov 19, 2025206.00p206.50p201.12p209.00p16,702
Nov 18, 2025206.00p212.00p200.60p202.00p13,729
Nov 17, 2025215.00p220.00p204.00p204.00p475,435
Nov 14, 2025215.00p215.00p208.00p215.00p27,980
Nov 13, 2025215.00p216.34p210.00p215.00p23,536
Nov 12, 2025213.00p210.03p210.00p210.03p202,871
Nov 11, 2025215.00p219.00p212.50p215.00p9,316
Nov 10, 2025213.00p218.40p210.00p215.00p14,678
Nov 7, 2025215.00p217.00p210.00p210.00p27,288
Nov 6, 2025221.00p224.00p211.64p218.00p69,500
Nov 5, 2025221.00p224.00p216.00p221.00p260,618
Nov 4, 2025220.50p224.00p218.10p221.00p1,047,696
Nov 3, 2025219.00p223.40p219.96p222.00p11,793
Oct 31, 2025218.00p220.00p217.04p219.00p8,857
Oct 30, 2025218.00p219.30p219.30p218.00p2,000
Oct 29, 2025218.00p219.50p217.88p218.00p15,022
Oct 28, 2025220.00p220.00p216.09p220.00p7,730
Oct 27, 2025220.00p219.00p216.95p220.00p5,938
Oct 24, 2025220.00p219.87p218.00p220.00p6,291
Oct 23, 2025220.00p218.00p216.00p220.00p46
Oct 22, 2025220.00p220.00p218.00p220.00p9,348
Oct 21, 2025216.88p224.00p216.88p220.00p11,970
Oct 20, 2025224.00p224.00p219.07p220.00p12,727
Oct 17, 2025220.00p224.00p216.80p220.00p16,435
Oct 16, 2025221.00p220.45p218.60p220.00p12,626
Oct 15, 2025220.00p221.25p216.82p221.00p27,032
Oct 14, 2025220.00p221.90p216.00p220.00p23,579
Oct 13, 2025220.00p223.82p216.25p220.00p9,201
Oct 10, 2025223.00p223.00p218.00p223.00p51,636
Oct 9, 2025223.00p223.00p218.00p223.00p7,334
Oct 8, 2025220.00p220.00p218.00p219.22p55,374
Oct 7, 2025223.25p223.44p218.00p220.00p91,486
Oct 6, 2025218.00p223.50p216.30p224.00p60,387
Oct 3, 2025214.00p218.49p212.40p218.00p35,859
Oct 2, 2025218.00p218.80p212.00p214.00p176,534
Oct 1, 2025226.00p227.82p216.60p218.00p70,110
Sep 30, 2025224.00p227.91p221.50p226.00p63,474
Sep 29, 2025216.00p228.00p216.17p224.00p139,369
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.