1. Share Prices

  2. Helios Underwriting PLC (HUW)

155.00p+0.00 (+0.00%)24 Apr 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024155.00p160.00p159.56p155.00p6,997
Apr 23, 2024155.00p155.00p155.00p155.00p3,927
Apr 22, 2024162.50p160.18p156.00p155.00p5,948
Apr 19, 2024162.50p163.00p161.00p162.50p3,249
Apr 18, 2024162.50p164.00p161.00p162.50p3,794
Apr 16, 2024165.00p163.50p160.00p162.50p23,283
Apr 15, 2024165.00p167.00p160.00p165.00p4,825
Apr 12, 2024166.00p163.60p160.30p165.00p26,288
Apr 11, 2024175.00p172.00p162.00p166.00p3,313
Apr 9, 2024176.00p173.00p172.00p176.00p12,400
Apr 8, 2024177.50p179.60p172.00p176.00p67,813
Apr 4, 2024181.50p181.00p175.00p177.50p19,266
Apr 3, 2024181.50p180.80p177.29p178.00p44,758
Apr 2, 2024180.00p184.88p178.00p181.50p46,452
Mar 28, 2024182.50p185.00p176.00p180.00p9,420
Mar 27, 2024180.00p185.00p185.00p182.50p534
Mar 26, 2024180.00p185.00p175.00p180.00p45,200
Mar 25, 2024178.50p180.00p177.00p180.00p16,858
Mar 22, 2024178.50p178.84p177.00p178.50p2,910
Mar 21, 2024178.50p179.00p175.00p177.50p16,505
Mar 20, 2024177.50p179.00p179.00p178.50p10
Mar 19, 2024177.50p179.97p175.83p177.50p2,337
Mar 18, 2024176.00p180.00p174.40p178.50p6,478
Mar 15, 2024172.00p178.00p176.00p176.00p5,451
Mar 14, 2024171.50p175.75p170.00p172.00p24,872
Mar 13, 2024172.50p175.00p166.00p174.00p74,799
Mar 12, 2024162.50p184.00p162.50p172.50p79,934
Mar 11, 2024148.50p165.00p150.00p162.50p91,668
Mar 8, 2024138.50p151.79p138.32p149.50p69,655
Mar 7, 2024136.00p140.00p135.00p138.50p37,166
Mar 6, 2024136.00p136.90p136.90p136.00p17,360
Mar 5, 2024135.50p137.00p135.00p136.00p49,354
Mar 4, 2024136.00p136.84p135.00p135.50p22,032
Mar 1, 2024141.50p145.00p135.00p136.00p25,545
Feb 29, 2024141.50p141.00p141.00p141.50p7,089
Feb 28, 2024141.50p145.00p145.00p141.50p1,333
Feb 27, 2024142.50p145.00p136.00p141.50p3,951
Feb 26, 2024142.50p145.00p142.00p142.50p31,675
Feb 22, 2024142.50p145.99p142.50p142.50p24,239
Feb 21, 2024141.00p141.84p141.00p142.50p7,200
Feb 20, 2024141.00p140.00p140.00p141.00p313
Feb 19, 2024141.00p142.00p140.00p141.00p199,119
Feb 16, 2024141.00p142.00p141.00p141.00p16,424
Feb 15, 2024140.00p142.00p142.00p141.00p14,080
Feb 14, 2024140.00p139.00p139.00p139.00p10,000
Feb 13, 2024140.00p139.00p138.00p140.00p5,289
Feb 12, 2024140.00p141.50p138.25p140.00p20,326
Feb 9, 2024140.00p142.00p138.12p140.00p11,637
Feb 7, 2024141.00p141.00p140.50p140.00p11,262
Feb 6, 2024142.00p140.00p140.00p141.50p18,000
12345
Showing 1 to 50 of 217

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.