Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Underwriting Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 0.00 0.00 0.00 96.50 0
Aug 6, 2020 0.00 0.00 0.00 96.50 0
Aug 5, 2020 99.00 99.00 99.00 96.50 1,010
Aug 4, 2020 95.00 95.00 95.00 96.50 966
Aug 3, 2020 0.00 0.00 0.00 99.00 0
Jul 31, 2020 0.00 0.00 0.00 99.00 0
Jul 30, 2020 97.00 97.00 97.00 99.00 14,882
Jul 29, 2020 0.00 0.00 0.00 100.00 0
Jul 28, 2020 0.00 0.00 0.00 100.00 0
Jul 27, 2020 0.00 0.00 0.00 100.00 0
Jul 24, 2020 0.00 0.00 0.00 100.00 0
Jul 23, 2020 102.50 102.50 102.50 100.00 24,000
Jul 22, 2020 102.40 102.40 102.40 100.00 3,941
Jul 21, 2020 98.00 98.00 98.00 100.00 712
Jul 20, 2020 102.46 0.00 0.00 100.00 10,000
Jul 17, 2020 102.46 102.46 102.46 100.00 12,000
Jul 16, 2020 102.50 102.50 102.50 100.00 12,000
Jul 15, 2020 0.00 0.00 0.00 100.00 0
Jul 14, 2020 0.00 0.00 0.00 100.00 0
Jul 13, 2020 102.75 0.00 0.00 100.00 0
Jul 10, 2020 102.75 102.75 102.75 100.00 725
Jul 9, 2020 0.00 0.00 0.00 100.00 0
Jul 8, 2020 100.00 100.00 100.00 100.00 19,722
Jul 7, 2020 0.00 0.00 0.00 100.00 0
Jul 6, 2020 103.00 103.00 103.00 100.00 635
Jul 3, 2020 0.00 0.00 0.00 100.00 0
Jul 2, 2020 100.00 103.00 100.00 100.00 5,527
Jul 1, 2020 103.00 103.00 103.00 100.00 27,966
Jun 30, 2020 103.00 103.00 103.00 99.00 31,842
Jun 29, 2020 100.00 101.00 100.00 99.00 30,196
Jun 26, 2020 0.00 0.00 0.00 100.00 0
Jun 25, 2020 102.50 102.50 102.50 100.00 3,000
Jun 24, 2020 102.00 102.00 102.00 100.00 1,462
Jun 23, 2020 0.00 0.00 0.00 100.00 0
Jun 22, 2020 102.00 0.00 0.00 100.00 0
Jun 19, 2020 102.00 102.00 102.00 100.00 2,475
Jun 18, 2020 100.00 100.00 100.00 100.00 104
Jun 17, 2020 0.00 0.00 0.00 100.00 0
Jun 16, 2020 0.00 0.00 0.00 100.00 0
Jun 15, 2020 103.00 103.00 103.00 100.00 4,854
Jun 12, 2020 0.00 0.00 0.00 100.00 0
Jun 11, 2020 0.00 0.00 0.00 100.00 0
Jun 10, 2020 0.00 0.00 0.00 100.00 10,000
Jun 9, 2020 104.25 104.25 104.25 100.00 191
Jun 8, 2020 0.00 0.00 0.00 100.00 9,629
Jun 5, 2020 0.00 0.00 0.00 100.00 0
Jun 4, 2020 104.00 104.00 104.00 100.00 4,849
Jun 3, 2020 103.50 104.00 103.50 100.00 5,188
Jun 2, 2020 0.00 0.00 0.00 100.00 46,950
Jun 1, 2020 88.50 100.00 88.50 97.50 46,315
Showing 1 to 50 of 259