170.00p-2.50 (-1.45%)01 Dec 2021, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Underwriting PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 1, 2021172.50p168.00p165.00p170.00p20,000
Nov 30, 2021170.00p175.00p160.00p172.50p10,116
Nov 29, 2021170.00p162.30p162.30p170.00p533
Nov 26, 2021170.00p177.00p162.00p170.00p1,611
Nov 24, 2021165.00p172.00p171.00p167.50p1,638
Nov 23, 2021167.50p160.00p160.00p165.00p1,479
Nov 18, 2021167.50p172.75p172.75p167.50p254
Nov 16, 2021167.50p164.25p164.25p167.50p2,725
Nov 15, 2021165.00p165.00p160.00p167.50p31,148
Nov 12, 2021165.00p160.00p160.00p165.00p1,898
Nov 11, 2021165.00p165.25p160.00p165.00p20,160
Nov 10, 2021162.50p167.50p158.50p162.50p9,455
Nov 9, 2021162.50p173.50p160.00p162.50p36,677
Nov 8, 2021160.00p165.00p165.00p162.50p1,200
Nov 2, 2021157.50p161.50p161.00p156.00p8,062
Nov 1, 2021157.50p162.90p150.00p157.50p22,000
Oct 29, 2021157.50p162.90p153.90p157.50p10,548
Oct 28, 2021157.50p163.50p163.50p157.50p3,000
Oct 25, 2021165.00p163.75p152.00p157.50p22,856
Oct 22, 2021170.00p166.50p162.60p165.00p21,946
Oct 21, 2021170.00p171.25p165.65p170.00p10,680
Oct 20, 2021167.50p169.00p165.00p170.00p16,070
Oct 19, 2021162.50p175.00p165.00p167.50p39,355
Oct 18, 2021150.00p164.00p150.10p162.50p14,011
Oct 15, 2021150.00p142.00p142.00p150.00p1,989
Oct 14, 2021150.00p155.00p155.00p150.00p3,125
Oct 13, 2021150.00p155.00p141.00p150.00p9,678
Oct 12, 2021150.00p156.00p140.50p150.00p30,854
Oct 11, 2021150.00p145.00p145.00p150.00p850
Oct 8, 2021150.00p157.00p157.00p150.00p6,369
Oct 7, 2021150.00p150.00p145.00p150.00p5,095
Oct 6, 2021152.50p151.00p140.00p150.00p20,732
Oct 5, 2021155.00p155.00p146.73p152.50p10,110
Oct 1, 2021155.00p160.60p160.60p155.00p308
Sep 27, 2021160.00p150.00p150.00p155.00p6,427
Sep 24, 2021160.00p167.00p166.00p160.00p633
Sep 22, 2021160.00p152.50p152.50p160.00p3,000
Sep 21, 2021160.00p169.00p159.00p160.00p627
Sep 20, 2021162.50p159.90p155.75p160.00p1,518
Sep 17, 2021162.50p160.00p157.25p162.50p5,573
Sep 16, 2021167.50p162.25p162.25p162.50p479
Sep 13, 2021167.50p163.88p163.88p167.50p7,500
Sep 10, 2021167.50p175.00p163.25p167.50p15,411
Sep 9, 2021157.50p175.00p155.50p167.50p26,810
Sep 7, 2021157.50p157.50p157.50p157.50p17,500
Sep 6, 2021157.50p140.00p140.00p157.50p12,720
Sep 2, 2021157.50p156.50p156.50p157.50p1,000
Sep 1, 2021157.50p157.00p154.75p157.50p13,982
Aug 31, 2021157.50p160.00p160.00p157.50p398
Aug 23, 2021157.50p160.00p160.00p157.50p3,000
Showing 1 to 50 of 189