253.40p-3.60 (-1.40%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price253.80pHigh Price258.60p
Ask Price254.00pLow Price252.60p
Open Price253.00pSpread0.08%
Prev Close257.00pVolume853,148

Qinetiq Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021253.00258.60252.60253.40853,148
Dec 2, 2021254.60261.00254.60257.005,523,331
Dec 1, 2021262.80264.40260.60261.00871,161
Nov 30, 2021260.00263.60258.36261.002,854,821
Nov 29, 2021262.80265.20260.60262.801,981,330
More Qinetiq Group PLC Historic Prices >

Qinetiq Group PLC Information

NameQinetiq Group PLCEpicQQ.
ISINGB00B0WMWD03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS5,000Prev Close257.00p
Shares in Issue578.76 mMarket Cap£1.47 bn
PE Ratio19.80198Div per Share£0.05
Div Yield2.72Div Cover0.8723
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0149
ROCE0.026893Quick Ratio1.202216
Current Ratio1.369428

Qinetiq Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/21BUYSusan SearleNED5,000 @ £2.69£13,467.00
17/11/21BUYMichael HarperCH5,000 @ £2.64£13,178.00
16/11/21BUYNeil JohnsonCH35,000 @ £2.66£93,098.00
16/11/21BUYNeil JohnsonCH15,000 @ £2.66£39,899.00
10/11/21BUYStephen WadeyCEO55 @ £2.75£151.00
More Qinetiq Group PLC Director Deals >

Qinetiq Group PLC News