362.00p+7.20 (+2.03%)20 May 2022, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price360.60pHigh Price365.80p
Ask Price360.80pLow Price352.00p
Open Price354.80pSpread0.06%
Prev Close354.80pVolume2,389,760

Qinetiq Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022354.80365.80352.00362.002,389,760
May 19, 2022360.00363.20338.80354.803,144,972
May 18, 2022361.80368.40359.80365.401,438,183
May 17, 2022359.20361.80357.20360.60586,620
May 16, 2022362.00362.00353.60360.002,225,603
More Qinetiq Group PLC Historic Prices >

Qinetiq Group PLC Information

NameQinetiq Group PLCEpicQQ.
ISINGB00B0WMWD03CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS7,500Prev Close354.80p
Shares in Issue578.76 mMarket Cap£2.10 bn
PE Ratio23.364486Div per Share£0.05
Div Yield1.93Div Cover0.8723
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0149
ROCE0.026893Quick Ratio1.202216
Current Ratio1.369428

Qinetiq Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/21TINStephen WadeyCEO20 @ £0.00£0.00
10/12/21BUYStephen WadeyCEO60 @ £2.53£152.00
10/12/21BUYDavid SmithRES60 @ £2.53£152.00
10/12/21TINDavid SmithRES20 @ £0.00£0.00
18/11/21BUYSusan SearleNED5,000 @ £2.69£13,467.00
More Qinetiq Group PLC Director Deals >

Qinetiq Group PLC News