155.40p+3.45 (+2.27%)08 Mar 2021, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.35pHigh Price155.65p
Ask Price155.45pLow Price150.65p
Open Price153.15pSpread0.06%
Prev Close151.95pVolume2,233,239

Man Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021158.75159.70150.70151.955,308,577
Mar 4, 2021163.35163.78160.15160.153,727,396
Mar 3, 2021158.90163.20158.45162.853,647,255
Mar 2, 2021152.80158.55152.80157.156,798,113
Mar 1, 2021154.05156.55151.80153.703,254,396
More Man Group PLC Historic Prices >

Man Group PLC Information

NameMan Group PLCEpicEMG
ISINJE00BJ1DLW90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close151.95p
Shares in Issue (m)1.45 bnMarket Cap£2.25 bn
PE Ratio23.980815Div per Share$0.05
Div Yield4.87Div Cover0.5127
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1729
ROCE0.02313Quick Ratio1.41573
Current Ratio1.511236

Man Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Man Group PLC Director Deals >

Man Group PLC News