Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 141.95 143.80 141.05 141.80 7,533,891
Oct 18, 2018 143.70 143.85 141.65 142.10 5,660,401
Oct 17, 2018 143.70 144.70 141.50 143.60 9,755,773
Oct 16, 2018 139.20 140.60 137.45 140.60 6,299,209
Oct 15, 2018 140.25 140.25 135.95 138.25 12,913,627
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN GB00B83VD954 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 141.80
Shares in Issue (m) 1,576.57 Market Cap (£m) 2,263.96
PE Ratio 9.27 Div per Share (p) 10.80
Div Yield 5.11 Div Cover 1.27
EPS 15.50 EPS Growth (%) 198.10
PEG 0.05 DPS Growth (%) 20.00
ROCE 9.14 Net Gearing 29.63
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct Shore Capital Buy 141.80 - - Reiterates
12 Oct Shore Capital Buy 141.80 - - Reiterates
08 Aug Numis Hold 141.80 185.00 178.00 Reiterates
01 Aug Numis Hold 141.80 175.00 185.00 Reiterates
23 Jul Jefferies International Buy 141.80 192.00 214.00 Upgrades
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2018 Dev Sanyal Dividend Reinvestment Plan 2,117 @ 173.09p £3,664.32
10 Sep 2018 Luke Ellis Dividend Reinvestment Plan 83,470 @ 173.09p £144,478.22
10 Sep 2018 Dame Katharine Barker Dividend Reinvestment Plan 1,166 @ 173.09p £2,018.23
23 May 2018 Dev Sanyal Dividend Reinvestment Plan 1,584 @ 194.09p £3,074.31
23 May 2018 Luke Ellis Dividend Reinvestment Plan 62,431 @ 194.09p £121,169.21
More Man Group Director Deals >

Man Group News