Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 152.10 154.95 152.10 153.90 1,449,058
Jan 20, 2020 152.45 155.90 152.45 155.25 905,742
Jan 17, 2020 153.00 155.05 152.10 153.70 1,689,461
Jan 16, 2020 154.50 154.50 149.90 151.55 2,275,598
Jan 15, 2020 154.35 154.35 151.80 152.20 2,862,339
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN JE00BJ1DLW90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 153.90
Shares in Issue (m) 1,515.27 Market Cap (£m) 2,352.46
PE Ratio 8.97 Div per Share ($) 11.80
Div Yield 3.91 Div Cover 1.71
EPS 17.30 EPS Growth (%) 11.61
PEG 0.77 DPS Growth (%) 9.26
ROCE 10.64 Net Gearing 24.88
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan UBS Neutral 153.13 155.00 - Reiterates
13 Jan Barclays Capital Equal weight 153.13 180.00 165.00 Downgrades
07 Jan Exane BNP Paribas Neutral 153.13 175.00 160.00 Downgrades
07 Jan JP Morgan Cazenove Neutral 153.13 180.00 173.00 Reiterates
28 Nov Credit Suisse Outperform 153.13 184.00 170.00 Retains
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Luke Ellis Buy 16,833 @ 90.00p £15,149.70
11 Sep 2019 Dev Sanyal Dividend Reinvestment Plan 1,770 @ 174.13p £3,082.10
11 Sep 2019 Luke Ellis Dividend Reinvestment Plan 78,340 @ 174.13p £136,411.09
11 Sep 2019 Dame Katharine Barker Dividend Reinvestment Plan 975 @ 174.13p £1,697.74
23 May 2019 Dev Sanyal Dividend Reinvestment Plan 2,058 @ 152.31p £3,134.54
More Man Group Director Deals >

Man Group News