Man Group (EMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 114.60 115.14 113.70 114.50 3,848,383
Dec 8, 2016 114.70 115.20 113.30 114.30 5,712,492
Dec 7, 2016 113.50 114.40 112.70 114.40 11,042,546
Dec 6, 2016 112.50 112.80 111.90 112.80 7,571,398
Dec 5, 2016 113.90 114.40 112.20 112.70 13,970,754
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Share Information

Company Name Man Group Epic EMG
ISIN GB00B83VD954 Index FTSE 250
EMS 15,000 Prev Close 114.50
Shares in Issue (m) 1,686.44 Market Cap (£m) 1,927.60
PE Ratio 11.32 Div per Share (p) 10.20
Div Yield 4.89 Div Cover 0.00
EPS 10.10 EPS Growth (%) -51.44
PEG -0.22 DPS Growth (%) 0.99
ROCE 8.06 Net Gearing 16.71
Quick Ratio 1.63 Current Ratio 1.63

Man Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov Exane BNP Paribas Outperform 114.50 150.00 150.00 Reiterates
20 Oct Jefferies International Buy 114.50 141.00 143.00 Reiterates
18 Oct JP Morgan Cazenove Overweight 114.50 140.00 155.00 Reiterates
17 Oct Societe Generale Buy 114.50 145.00 155.00 Retains
17 Oct Citigroup Buy 114.50 - 145.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Jonathan Sorrell Sell 639,489 @ 125.38p £801,759.33
26 Oct 2016 Luke Ellis Exercise 1,241,020 @ 0.00p £0.00
26 Oct 2016 Luke Ellis Buy 500,000 @ 125.71p £628,555.00
02 Sep 2016 Dev Sanyal Dividend Reinvestment Plan 2,136 @ 109.55p £2,339.97
23 May 2016 Dev Sanyal Dividend Reinvestment Plan 1,735 @ 130.36p £2,261.75
More Man Group Director Deals >

Man Group News