236.30p+3.20 (+1.37%)22 Oct 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price236.10pHigh Price236.40p
Ask Price236.30pLow Price232.85p
Open Price234.90pSpread0.08%
Prev Close233.10pVolume3,059,023

Man Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021232.60233.10227.40233.103,881,075
Oct 20, 2021229.40231.00228.00228.003,291,990
Oct 19, 2021229.80231.30226.80230.003,773,588
Oct 18, 2021227.60233.10226.90229.205,647,983
Oct 15, 2021226.10229.20225.80227.1012,241,801
More Man Group PLC Historic Prices >

Man Group PLC Information

NameMan Group PLCEpicEMG
ISINJE00BJ1DLW90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close233.10p
Shares in Issue1.41 bnMarket Cap£3.32 bn
PE Ratio13.986014Div per Share$0.06
Div Yield3.58Div Cover2.7627
EPS$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0086
ROCE0.125531Quick Ratio1.163077
Current Ratio1.306154

Man Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/09/21DRIPDebasish SanyalNED1,647 @ £2.18£3,588.00
09/09/21DRIPKatharine BarkerNED907 @ £2.18£1,976.00
09/09/21DRIPLuke EllisCEO118,368 @ £2.18£257,873.00
29/07/21BUYRichard BerliandNED15,000 @ £1.96£29,372.00
29/07/21BUYRichard BerliandNED9,758 @ £1.96£19,108.00
More Man Group PLC Director Deals >

Man Group PLC News