241.70p+1.90 (+0.79%)16 May 2022, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price241.50pHigh Price243.60p
Ask Price241.80pLow Price237.00p
Open Price238.10pSpread0.12%
Prev Close239.80pVolume3,469,595

Man Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022238.10243.60237.00241.703,469,595
May 13, 2022234.40239.80233.50239.804,016,003
May 12, 2022233.20233.80226.00232.204,789,736
May 11, 2022230.20236.00228.70234.307,972,310
May 10, 2022230.40234.20227.90229.505,568,931
More Man Group PLC Historic Prices >

Man Group PLC Information

NameMan Group PLCEpicEMG
ISINJE00BJ1DLW90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close239.80p
Shares in Issue1.34 bnMarket Cap£3.23 bn
PE Ratio8.658009Div per Share$0.06
Div Yield4.5Div Cover3.1891
EPS$0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1449
ROCE0.134721Quick Ratio1.100437
Current Ratio1.262009

Man Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/22BUYJohn CryanNED40,000 @ $2.62$104,716.00
07/03/22BUYAnne WadeNED15,000 @ £1.83£27,510.00
09/09/21DRIPDebasish SanyalRES1,647 @ £2.18£3,588.00
09/09/21DRIPKatharine BarkerNED907 @ £2.18£1,976.00
09/09/21DRIPLuke EllisCEO118,368 @ £2.18£257,873.00
More Man Group PLC Director Deals >

Man Group PLC News