Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Jun 25, 2019 148.60 150.65 147.70 150.65 3,683,063
Jun 24, 2019 150.60 151.65 148.70 149.05 1,959,504
Jun 21, 2019 151.00 152.15 149.65 149.95 6,905,240
Jun 20, 2019 149.25 152.45 148.45 150.55 3,075,317
Jun 19, 2019 143.85 148.30 143.85 148.30 6,320,445
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN JE00BJ1DLW90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 150.65
Shares in Issue (m) 1,538.52 Market Cap (£m) 2,317.78
PE Ratio 8.71 Div per Share ($) 11.80
Div Yield 4.71 Div Cover 1.47
EPS 17.30 EPS Growth (%) 11.61
PEG 0.75 DPS Growth (%) 9.26
ROCE 10.64 Net Gearing 24.88
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun UBS Buy 153.05 170.00 - Reiterates
04 Jun Goldman Sachs Neutral 153.05 - 155.00 Initiates/Starts
15 May Bank of America Merrill Lynch Neutral 153.05 150.00 - Reiterates
30 Apr Credit Suisse Outperform 153.05 180.00 - Retains
23 Apr Berenberg Buy 153.05 - 206.00 Initiates/Starts
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Dev Sanyal Dividend Reinvestment Plan 2,058 @ 152.31p £3,134.54
23 May 2019 Luke Ellis Dividend Reinvestment Plan 91,092 @ 152.31p £138,739.13
14 Mar 2019 Jonathan Sorrell Exercise 430,692 @ 0.00p £0.00
14 Mar 2019 Jonathan Sorrell Sale Post-Exercise 202,871 @ 135.70p £275,295.95
14 Mar 2019 Luke Ellis Exercise 377,675 @ 0.00p £0.00
More Man Group Director Deals >

Man Group News