Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 132.00 134.95 130.85 131.20 2,478,718
Jul 7, 2020 132.00 133.90 132.00 133.20 2,504,700
Jul 6, 2020 132.25 134.05 130.597 134.05 2,335,630
Jul 3, 2020 133.20 133.20 128.85 129.00 2,434,874
Jul 2, 2020 129.65 130.725 128.50 130.00 4,871,843
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN JE00BJ1DLW90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 131.20
Shares in Issue (m) 1,478.88 Market Cap (£m) 1,982.45
PE Ratio 7.29 Div per Share (c) 9.80
Div Yield 4.39 Div Cover 1.88
EPS 18.40 EPS Growth (%) 6.36
PEG 1.15 DPS Growth (%) -16.95
ROCE 11.15 Net Gearing 30.80
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Credit Suisse Neutral 132.93 150.00 130.00 Downgrades
22 Jun Berenberg Hold 132.93 160.00 148.00 Downgrades
18 Jun UBS Buy 132.93 155.00 145.00 Reiterates
15 Jun JP Morgan Cazenove Neutral 132.93 128.00 130.00 Reiterates
03 Jun Morgan Stanley Overweight 132.93 154.00 159.00 Retains
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
22 May 2020 Debasish Sanyal Dividend Reinvestment Plan 2,473 @ 1.34985p £3,338.00
22 May 2020 Katharine Barker Dividend Reinvestment Plan 1,362 @ 1.34985p £1,838.00
22 May 2020 Luke Ellis Dividend Reinvestment Plan 158,026 @ 1.34985p £213,311.00
17 Mar 2020 Luke Ellis Buy 626,982 @ 0.95p £595,633.00
17 Mar 2020 Luke Ellis Buy 123,018 @ 0.949907p £116,856.00
More Man Group Director Deals >

Man Group News