Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 115.55 116.50 114.10 115.00 2,067,362
Sep 24, 2020 116.40 119.85 114.747 115.15 4,390,376
Sep 23, 2020 118.50 121.10 117.90 118.85 3,228,856
Sep 22, 2020 117.10 120.30 117.10 117.35 4,394,917
Sep 21, 2020 120.50 120.70 114.75 118.65 4,384,819
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN JE00BJ1DLW90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 115.00
Shares in Issue (m) 1,477.28 Market Cap (£m) 1,755.74
PE Ratio 6.46 Div per Share (c) 9.80
Div Yield 5.06 Div Cover 1.84
EPS 18.40 EPS Growth (%) 6.36
PEG 1.02 DPS Growth (%) -16.95
ROCE 11.15 Net Gearing 30.80
Quick Ratio 0.00 Current Ratio 0.00

Man Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/09/20 DRIP Debasish Sanyal NED 2,531 @ 122.63p £3,104.00
07/09/20 DRIP Katharine Barker NED 1,394 @ 122.63p £1,710.00
07/09/20 DRIP Luke Ellis CEO 161,717 @ 122.63p £198,318.00
22/05/20 DRIP Debasish Sanyal NED 2,473 @ 134.99p £3,338.00
22/05/20 DRIP Katharine Barker NED 1,362 @ 134.99p £1,838.00
More Man Group Director Deals >

Man Group News