Man Group (EMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 124.70 125.60 123.46 125.40 6,467,749
Jan 20, 2017 125.30 127.10 124.50 125.20 5,696,960
Jan 19, 2017 124.10 126.10 123.30 125.10 5,635,318
Jan 18, 2017 124.00 125.30 123.30 124.60 6,132,589
Jan 17, 2017 125.00 125.60 123.50 124.30 6,038,709
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Share Information

Company Name Man Group Epic EMG
ISIN GB00B83VD954 Index FTSE 250
EMS 15,000 Prev Close 125.40
Shares in Issue (m) 1,679.68 Market Cap (£m) 2,101.29
PE Ratio 12.39 Div per Share (p) 10.20
Div Yield 4.47 Div Cover 0.00
EPS 10.10 EPS Growth (%) -51.44
PEG -0.24 DPS Growth (%) 0.99
ROCE 8.06 Net Gearing 16.71
Quick Ratio 1.63 Current Ratio 1.63

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan JP Morgan Cazenove Overweight 125.40 155.00 150.00 Reiterates
10 Jan Exane BNP Paribas Neutral 125.40 120.00 120.00 Reiterates
06 Jan Citigroup Buy 125.40 - - Reiterates
21 Nov Exane BNP Paribas Outperform 125.40 150.00 150.00 Reiterates
20 Oct Jefferies International Buy 125.40 141.00 143.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Jonathan Sorrell Sell 639,489 @ 125.38p £801,759.33
26 Oct 2016 Luke Ellis Exercise 1,241,020 @ 0.00p £0.00
26 Oct 2016 Luke Ellis Buy 500,000 @ 125.71p £628,555.00
02 Sep 2016 Dev Sanyal Dividend Reinvestment Plan 2,136 @ 109.55p £2,339.97
23 May 2016 Dev Sanyal Dividend Reinvestment Plan 1,735 @ 130.36p £2,261.75
More Man Group Director Deals >

Man Group News