Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 160.00 163.15 159.85 163.15 3,017,957
Aug 15, 2019 163.00 163.00 155.00 157.70 5,215,621
Aug 14, 2019 161.00 163.75 153.95 161.15 5,338,068
Aug 13, 2019 155.05 158.80 153.95 155.40 1,600,887
Aug 12, 2019 155.00 0.00 155.65 155.40 2,893,411
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN JE00BJ1DLW90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 163.15
Shares in Issue (m) 1,534.62 Market Cap (£m) 2,420.10
PE Ratio 9.12 Div per Share ($) 11.80
Div Yield 3.85 Div Cover 1.71
EPS 17.30 EPS Growth (%) 11.61
PEG 0.79 DPS Growth (%) 9.26
ROCE 10.64 Net Gearing 24.88
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug UBS Buy 163.15 185.00 195.00 Reiterates
01 Aug UBS Buy 163.15 185.00 - Reiterates
31 Jul Shore Capital Buy 163.15 - - Reiterates
16 Jul Credit Suisse Outperform 163.15 180.00 188.00 Retains
28 Jun UBS Buy 163.15 170.00 185.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Dev Sanyal Dividend Reinvestment Plan 2,058 @ 152.31p £3,134.54
23 May 2019 Luke Ellis Dividend Reinvestment Plan 91,092 @ 152.31p £138,739.13
14 Mar 2019 Jonathan Sorrell Exercise 430,692 @ 0.00p £0.00
14 Mar 2019 Jonathan Sorrell Sale Post-Exercise 202,871 @ 135.70p £275,295.95
14 Mar 2019 Luke Ellis Exercise 377,675 @ 0.00p £0.00
More Man Group Director Deals >

Man Group News