Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 183.85 186.05 182.38 186.05 5,640,007
Apr 20, 2018 183.85 184.65 182.30 184.25 6,799,866
Apr 19, 2018 182.85 184.20 182.10 183.75 7,358,236
Apr 18, 2018 182.85 185.50 181.85 183.10 7,210,052
Apr 17, 2018 184.80 186.40 182.65 182.75 8,480,345
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Share Information

Company Name Man Group Epic EMG
ISIN GB00B83VD954 Currency GBX
EMS 7,500 Prev Close 186.05
Shares in Issue (m) 1,616.20 Market Cap (£m) 2,977.85
PE Ratio 11.89 Div per Share (p) 10.80
Div Yield 3.52 Div Cover 1.44
EPS 15.50 EPS Growth (%) 198.10
PEG 0.06 DPS Growth (%) 20.00
ROCE 9.14 Net Gearing 29.63
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Numis Hold 186.05 160.00 175.00 Reiterates
12 Apr Numis Hold 186.05 165.00 160.00 Reiterates
12 Apr Shore Capital Buy 186.05 - 175.50 Reiterates
05 Apr Exane BNP Paribas Outperform 186.05 160.00 190.00 Reiterates
07 Mar Numis Hold 186.05 189.00 165.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2018 Jonathan Sorrell Transfer In 206,130 @ 0.00p £0.00
14 Mar 2018 Jonathan Sorrell Sell 97,095 @ 174.79p £169,715.75
14 Mar 2018 Luke Ellis Exercise 508,411 @ 0.00p £0.00
14 Mar 2018 Mark Jones Transfer In 109,806 @ 0.00p £0.00
02 Mar 2018 Andrew Horton Buy 50,000 @ 161.41p £80,705.65
More Man Group Director Deals >

Man Group News