Man Group (EMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 151.70 152.60 149.00 149.20 7,424,428
Apr 20, 2017 148.10 151.70 146.80 150.80 20,028,864
Apr 19, 2017 144.50 146.00 143.90 144.40 5,408,516
Apr 18, 2017 146.70 147.90 144.60 145.10 4,963,780
Apr 17, 2017 146.70 147.10 145.70 146.50 3,828,943
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Share Information

Company Name Man Group Epic EMG
ISIN GB00B83VD954 Index FTSE 250
EMS 15,000 Prev Close 149.20
Shares in Issue (m) 1,666.17 Market Cap (£m) 2,512.59
PE Ratio -9.54 Div per Share (p) 9.00
Div Yield 3.59 Div Cover 0.00
EPS -15.80 EPS Growth (%) -256.44
PEG 0.04 DPS Growth (%) -11.76
ROCE -9.23 Net Gearing 28.72
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr JP Morgan Cazenove Overweight 149.20 170.00 170.00 Reiterates
20 Apr Shore Capital Buy 149.20 - - Reiterates
20 Apr Liberum Capital Buy 149.20 148.00 148.00 Reiterates
19 Apr Credit Suisse Outperform 149.20 195.00 195.00 Retains
28 Mar Exane BNP Paribas Neutral 149.20 140.00 140.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Jonathan Sorrell Transfer In 85,284 @ 0.00p £0.00
16 Mar 2017 Jonathan Sorrell Sell 40,172 @ 147.57p £59,281.10
16 Mar 2017 Luke Ellis Transfer In 573,194 @ 0.00p £0.00
16 Mar 2017 Mark Jones Transfer In 142,602 @ 0.00p £0.00
17 Nov 2016 Jonathan Sorrell Sell 639,489 @ 125.38p £801,759.33
More Man Group Director Deals >

Man Group News