Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 147.25 149.94 147.25 149.25 3,444,705
May 23, 2019 147.70 148.90 147.05 148.25 5,703,977
May 22, 2019 148.50 150.35 148.50 149.45 3,130,856
May 21, 2019 149.95 151.65 149.50 149.50 5,237,805
May 20, 2019 152.00 153.65 149.30 149.45 4,211,496
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN GB00B83VD954 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 149.25
Shares in Issue (m) 1,541.79 Market Cap (£m) 2,285.71
PE Ratio 8.57 Div per Share (p) 11.80
Div Yield 4.78 Div Cover 1.47
EPS 17.30 EPS Growth (%) 11.61
PEG 0.74 DPS Growth (%) 9.26
ROCE 10.64 Net Gearing 24.88
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Bank of America Merrill Lynch Neutral 149.25 150.00 - Reiterates
30 Apr Credit Suisse Outperform 149.25 180.00 - Retains
23 Apr Berenberg Buy 149.25 - 206.00 Initiates/Starts
12 Apr Barclays Capital Overweight 149.25 - 165.00 Initiates/Starts
12 Apr JP Morgan Cazenove Neutral 149.25 160.00 155.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Dev Sanyal Dividend Reinvestment Plan 2,058 @ 152.31p £3,134.54
23 May 2019 Luke Ellis Dividend Reinvestment Plan 91,092 @ 152.31p £138,739.13
14 Mar 2019 Jonathan Sorrell Exercise 430,692 @ 0.00p £0.00
14 Mar 2019 Jonathan Sorrell Sale Post-Exercise 202,871 @ 135.70p £275,295.95
14 Mar 2019 Luke Ellis Exercise 377,675 @ 0.00p £0.00
More Man Group Director Deals >

Man Group News