184.85p+3.60 (+1.99%)11 Jun 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price184.70pHigh Price184.95p
Ask Price184.80pLow Price177.50p
Open Price177.50pSpread0.05%
Prev Close181.25pVolume2,211,434

Man Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021177.50184.95177.50184.852,211,434
Jun 10, 2021177.50183.70177.50181.252,100,502
Jun 9, 2021179.00181.85178.70181.052,328,590
Jun 8, 2021178.75181.50178.15181.101,775,961
Jun 7, 2021178.00179.65177.65178.751,631,143
More Man Group PLC Historic Prices >

Man Group PLC Information

NameMan Group PLCEpicEMG
ISINJE00BJ1DLW90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS15,000Prev Close181.25p
Shares in Issue1.44 bnMarket Cap£2.67 bn
PE Ratio27.472527Div per Share$0.05
Div Yield4.3Div Cover1.3805
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0086
ROCE0.056642Quick Ratio1.128391
Current Ratio1.325497

Man Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/21DRIPDebasish SanyalNED2,024 @ £1.75£3,543.00
28/05/21DRIPKatharine BarkerNED1,114 @ £1.75£1,950.00
28/05/21DRIPLuke EllisCEO145,395 @ £1.75£254,483.00
24/03/21BUYMark JonesFD13,636 @ £1.32£18,000.00
15/03/21EXRLuke EllisCEO107,144 @ £0.00£0.00
More Man Group PLC Director Deals >

Man Group PLC News