Man Group (EMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 214.80 214.80 211.00 213.20 4,725,206
Jan 19, 2018 214.00 215.20 211.90 214.70 9,764,248
Jan 18, 2018 213.10 213.75 212.10 213.50 3,448,749
Jan 17, 2018 212.90 214.40 212.40 213.00 3,105,238
Jan 16, 2018 214.00 214.77 213.20 214.00 3,342,723
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Share Information

Company Name Man Group Epic EMG
ISIN GB00B83VD954 Index FTSE 250
EMS 15,000 Prev Close 213.20
Shares in Issue (m) 1,642.08 Market Cap (£m) 3,505.85
PE Ratio -13.51 Div per Share (p) 9.00
Div Yield 2.67 Div Cover 0.00
EPS -15.80 EPS Growth (%) -256.44
PEG 0.05 DPS Growth (%) -11.76
ROCE -9.23 Net Gearing 28.72
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec JP Morgan Cazenove Overweight 207.15 210.00 215.00 Reiterates
25 Oct JP Morgan Cazenove Overweight 207.15 190.00 210.00 Reiterates
18 Oct Macquarie Neutral 207.15 - 193.00 Retains
18 Oct Jefferies International Hold 207.15 164.00 192.00 Retains
16 Oct Societe Generale Buy 207.15 - 200.00 Retains
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Jonathan Sorrell Exercise 23,076 @ 65.00p £14,999.40
08 Sep 2017 Dev Sanyal Dividend Reinvestment Plan 1,653 @ 164.91p £2,725.96
08 Sep 2017 Luke Ellis Dividend Reinvestment Plan 53,825 @ 164.91p £88,762.81
08 Sep 2017 Dame Katharine Barker Dividend Reinvestment Plan 910 @ 164.91p £1,500.68
17 May 2017 Dev Sanyal Dividend Reinvestment Plan 1,577 @ 161.52p £2,547.17
More Man Group Director Deals >

Man Group Events

Date Event Type
05 May 2017 AGM / EGM
01 Aug 2017 Interim Result
17 Aug 2017 Ex-Dividend
13 Oct 2017 Trading Statement
28 Feb 2018 Final Result
More Man Group events >

Man Group News