Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 143.10 143.75 140.55 141.95 4,015,567
Nov 19, 2019 144.55 146.85 143.62 144.65 3,517,862
Nov 18, 2019 143.00 143.90 140.30 143.10 3,276,318
Nov 15, 2019 141.75 142.50 140.12 141.40 3,556,638
Nov 14, 2019 142.50 143.99 140.90 141.25 7,268,619
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN JE00BJ1DLW90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 141.95
Shares in Issue (m) 1,520.95 Market Cap (£m) 2,200.06
PE Ratio 8.36 Div per Share ($) 11.80
Div Yield 4.20 Div Cover 1.71
EPS 17.30 EPS Growth (%) 11.61
PEG 0.72 DPS Growth (%) 9.26
ROCE 10.64 Net Gearing 24.88
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov Berenberg Buy 141.60 206.00 192.00 Reiterates
28 Oct Goldman Sachs Neutral 141.60 175.00 160.00 Reiterates
25 Oct UBS Neutral 141.60 195.00 155.00 Downgrades
17 Oct Credit Suisse Outperform 141.60 184.00 - Retains
16 Oct Credit Suisse Outperform 141.60 196.00 184.00 Retains
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2019 Dev Sanyal Dividend Reinvestment Plan 1,770 @ 174.13p £3,082.10
11 Sep 2019 Luke Ellis Dividend Reinvestment Plan 78,340 @ 174.13p £136,411.09
11 Sep 2019 Dame Katharine Barker Dividend Reinvestment Plan 975 @ 174.13p £1,697.74
23 May 2019 Dev Sanyal Dividend Reinvestment Plan 2,058 @ 152.31p £3,134.54
23 May 2019 Luke Ellis Dividend Reinvestment Plan 91,092 @ 152.31p £138,739.13
More Man Group Director Deals >

Man Group News