Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 177.75 178.80 174.90 175.35 6,613,971
Jul 19, 2018 177.50 179.35 176.45 179.05 8,376,728
Jul 18, 2018 173.35 177.90 173.10 177.15 6,596,116
Jul 17, 2018 172.75 174.05 172.50 172.50 5,811,235
Jul 16, 2018 173.20 174.45 172.25 173.35 6,948,969
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN GB00B83VD954 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 175.50
Shares in Issue (m) 1,599.99 Market Cap (£m) 2,864.78
PE Ratio 11.55 Div per Share (p) 10.80
Div Yield 3.63 Div Cover 1.44
EPS 15.50 EPS Growth (%) 198.10
PEG 0.06 DPS Growth (%) 20.00
ROCE 9.14 Net Gearing 29.63
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Jefferies International Buy 175.50 192.00 214.00 Upgrades
18 May Exane BNP Paribas Neutral 175.50 190.00 - Downgrades
26 Apr Shore Capital Buy 175.50 186.00 181.00 Reiterates
24 Apr Shore Capital Buy 175.50 175.50 186.00 Reiterates
13 Apr Numis Hold 175.50 160.00 175.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2018 Dev Sanyal Dividend Reinvestment Plan 1,584 @ 194.09p £3,074.31
23 May 2018 Luke Ellis Dividend Reinvestment Plan 62,431 @ 194.09p £121,169.21
23 May 2018 Dame Katharine Barker Dividend Reinvestment Plan 872 @ 194.09p £1,692.42
14 Mar 2018 Jonathan Sorrell Transfer In 206,130 @ 0.00p £0.00
14 Mar 2018 Jonathan Sorrell Sell 97,095 @ 174.79p £169,715.75
More Man Group Director Deals >

Man Group News