| Bid Price | 212.00p | High Price | 215.20p |
|---|
| Ask Price | 212.40p | Low Price | 211.60p |
|---|
| Open Price | 214.00p | Spread | 0.19% |
|---|
| Prev Close | 213.20p | Volume | 1,249,755 |
|---|
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 214.00 | 215.20 | 211.60 | 211.60 | 1,136,799 |
| Dec 11, 2025 | 216.40 | 216.80 | 211.80 | 213.20 | 2,154,277 |
| Dec 10, 2025 | 217.20 | 218.70 | 214.20 | 216.00 | 4,329,832 |
| Dec 9, 2025 | 214.40 | 218.60 | 213.80 | 216.00 | 2,307,536 |
| Dec 8, 2025 | 210.00 | 213.40 | 207.80 | 207.80 | 3,295,990 |
| Dec 6, 2025 | 210.60 | 210.60 | 207.60 | 209.80 | 1,654,091 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.12 bn | Prev Close | 213.20p |
|---|
| PE Ratio | 18.046649 | Market Cap | £2.36 bn |
|---|
| Div Yield | 6.11 | Div per Share | $0.12 |
|---|
| EPS | $0.04 | Div Cover | 0.3776 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028054 | DPS Growth (%) | 0.0452 |
|---|
| Current Ratio | 1.041538 | Quick Ratio | 0.901538 |
|---|
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/25 | DRIP | Dixit Joshi | NED | 2,131 @ £1.75 | £3,735.00 |
| 23/09/25 | BUY | Laurie Fitch | NED | 20,000 @ £1.78 | £35,553.00 |
| 12/09/25 | SEXR | Antoine Forterre | FD | 53,260 @ £1.55 | £82,473.00 |
| 12/09/25 | EXR | Antoine Forterre | FD | 113,070 @ £0.00 | £0.00 |
| 28/05/25 | DRIP | Dixit Joshi | NED | 4,216 @ £1.73 | £7,312.00 |
| 23/04/25 | BUY | Anne Wade | NED | 12,000 @ £1.58 | £18,948.00 |
| 23/04/25 | BUY | Laurie Fitch | NED | 19,044 @ £1.58 | £29,999.00 |
| 14/03/25 | SELL | Antoine Forterre | FD | 97,529 @ £2.10 | £204,811.00 |
| 14/03/25 | TIN | Antoine Forterre | FD | 207,048 @ £0.00 | £0.00 |
| 14/03/25 | SELL | Robyn Grew | CEO | 299,898 @ £2.10 | £629,786.00 |
Man Group PLC News
