Man Group (EMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 154.30 154.70 152.86 154.20 4,305,092
Jul 18, 2017 152.30 153.90 151.20 153.90 4,645,202
Jul 17, 2017 152.26 153.07 152.00 152.50 4,197,358
Jul 14, 2017 152.82 152.80 151.45 152.50 3,891,465
Jul 13, 2017 150.61 152.70 150.35 152.10 4,955,592
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Share Information

Company Name Man Group Epic EMG
ISIN GB00B83VD954 Index FTSE 250
EMS 15,000 Prev Close 154.80
Shares in Issue (m) 1,657.28 Market Cap (£m) 2,555.52
PE Ratio -9.76 Div per Share (p) 9.00
Div Yield 3.51 Div Cover 0.00
EPS -15.80 EPS Growth (%) -256.44
PEG 0.04 DPS Growth (%) -11.76
ROCE -9.23 Net Gearing 28.72
Quick Ratio 0.00 Current Ratio 0.00

Man Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Exane BNP Paribas Neutral 154.80 160.00 160.00 Reiterates
11 Jul Jefferies International Hold 154.80 169.00 164.00 Downgrades
06 Jul JP Morgan Cazenove Overweight 154.80 175.00 180.00 Reiterates
27 Jun Barclays Capital Equal weight 154.80 - 165.00 Reiterates
10 May Liberum Capital Buy 154.80 148.00 177.00 Reiterates
More Man Group Broker Views >

Man Group Director Deals

Date Director Type Volume / Price Trade Value
17 May 2017 Dev Sanyal Dividend Reinvestment Plan 1,577 @ 161.52p £2,547.17
17 May 2017 Luke Ellis Dividend Reinvestment Plan 51,352 @ 161.52p £82,945.29
16 Mar 2017 Jonathan Sorrell Transfer In 85,284 @ 0.00p £0.00
16 Mar 2017 Jonathan Sorrell Sell 40,172 @ 147.57p £59,281.10
16 Mar 2017 Luke Ellis Transfer In 573,194 @ 0.00p £0.00
More Man Group Director Deals >

Man Group News