Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Man Group Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 115.55 115.55 111.80 112.00 3,489,185
Oct 26, 2020 113.80 117.60 113.80 114.05 4,131,832
Oct 23, 2020 112.20 117.45 112.20 116.65 6,503,729
Oct 22, 2020 113.50 116.20 113.00 115.25 3,441,098
Oct 21, 2020 116.75 118.65 113.90 113.90 3,545,944
More Man Group Historic Prices >
Intraday
Historic - 1 year
Advanced Man Group Charts >

Man Group Information

Name Man Group Epic EMG
ISIN JE00BJ1DLW90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Opening Auction Call
Industry Financials Sector Asset Managers
EMS 15,000 Prev Close 112.00
Shares in Issue (m) 1,468.92 Market Cap (£m) 1,675.30
PE Ratio 6.20 Div per Share (c) 9.80
Div Yield 5.27 Div Cover 1.84
EPS 18.40 EPS Growth (%) 6.36
PEG 0.97 DPS Growth (%) -16.95
ROCE 11.15 Net Gearing 30.80
Quick Ratio 0.00 Current Ratio 0.00

Man Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/09/20 DRIP Debasish Sanyal NED 2,531 @ 122.63p £3,104.00
07/09/20 DRIP Katharine Barker NED 1,394 @ 122.63p £1,710.00
07/09/20 DRIP Luke Ellis CEO 161,717 @ 122.63p £198,318.00
22/05/20 DRIP Debasish Sanyal NED 2,473 @ 134.99p £3,338.00
22/05/20 DRIP Katharine Barker NED 1,362 @ 134.99p £1,838.00
More Man Group Director Deals >

Man Group News