Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Man Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 13 2019, 16:35 165.40 1,103,847 165.40 165.50 Sell £1,825,762.94 UT
Sep 13 2019, 16:29 165.40 216 165.20 165.40 Buy £357.26 AT
Sep 13 2019, 16:29 165.40 121 165.20 165.40 Buy £200.13 AT
Sep 13 2019, 16:29 165.20 376 165.20 165.40 Sell £621.15 AT
Sep 13 2019, 16:29 165.20 448 165.20 165.40 Sell £740.10 AT
Sep 13 2019, 16:29 165.20 88 165.20 165.40 Sell £145.38 AT
Sep 13 2019, 16:29 165.35 1,093 165.35 165.45 Sell £1,807.28 AT
Sep 13 2019, 16:29 165.30 980 165.30 165.45 Sell £1,619.94 AT
Sep 13 2019, 16:29 165.20 371 165.20 165.40 Sell £612.89 AT
Sep 13 2019, 16:29 165.20 618 165.20 165.40 Sell £1,020.94 AT
Sep 13 2019, 16:29 165.35 207 165.35 165.45 Sell £342.27 AT
Sep 13 2019, 16:29 165.45 588 165.35 165.45 Buy £972.85 AT
Sep 13 2019, 16:29 165.45 51 165.35 165.45 Buy £84.38 AT
Sep 13 2019, 16:29 165.45 128 165.35 165.45 Buy £211.78 AT
Sep 13 2019, 16:29 165.45 249 165.35 165.45 Buy £411.97 AT
Sep 13 2019, 16:29 165.45 220 165.40 165.45 Buy £363.99 AT
Sep 13 2019, 16:29 165.40 476 165.40 165.45 Sell £787.30 AT
Sep 13 2019, 16:29 165.35 787 165.35 165.45 Sell £1,301.30 AT
Sep 13 2019, 16:29 165.40 1,600 165.40 165.45 Sell £2,646.40 AT
Sep 13 2019, 16:29 165.40 1,141 165.35 165.40 Buy £1,887.21 AT
Sep 13 2019, 16:29 165.35 112 165.35 165.45 Sell £185.19 AT
Sep 13 2019, 16:29 165.35 843 165.35 165.45 Sell £1,393.90 AT
Sep 13 2019, 16:29 165.35 1,426 165.35 165.45 Sell £2,357.89 AT
Sep 13 2019, 16:29 165.40 158 165.35 165.40 Buy £261.33 AT
Sep 13 2019, 16:29 165.35 951 165.35 165.45 Sell £1,572.48 AT
Sep 13 2019, 16:29 165.35 1,036 165.35 165.45 Sell £1,713.03 AT
Sep 13 2019, 16:29 165.40 124 165.35 165.40 Buy £205.10 AT
Sep 13 2019, 16:29 165.40 904 165.40 165.45 Sell £1,495.22 AT
Sep 13 2019, 16:29 165.40 980 165.40 165.45 Sell £1,620.92 AT
Sep 13 2019, 16:29 165.40 2,058 165.40 165.45 Sell £3,403.93 AT
Sep 13 2019, 16:28 165.45 812 165.45 165.55 Sell £1,343.45 AT
Sep 13 2019, 16:28 165.45 2,675 165.45 165.55 Sell £4,425.79 AT
Sep 13 2019, 16:28 165.45 73 165.45 165.55 Sell £120.78 AT
Sep 13 2019, 16:28 165.45 326 165.45 165.50 Sell £539.37 AT
Sep 13 2019, 16:28 165.45 655 165.45 165.55 Sell £1,083.70 AT
Sep 13 2019, 16:28 165.45 1,037 165.45 165.55 Sell £1,715.72 AT
Sep 13 2019, 16:28 165.45 340 165.45 165.55 Sell £562.53 AT
Sep 13 2019, 16:28 165.50 1,369 165.50 165.60 Sell £2,265.70 AT
Sep 13 2019, 16:28 165.50 810 165.50 165.60 Sell £1,340.55 AT
Sep 13 2019, 16:28 165.50 949 165.50 165.60 Sell £1,570.60 AT
Sep 13 2019, 16:28 165.50 1,058 165.50 165.60 Sell £1,750.99 AT
Sep 13 2019, 16:28 165.55 13 165.55 165.60 Sell £21.52 AT
Sep 13 2019, 16:28 165.50 980 165.50 165.60 Sell £1,621.90 AT
Sep 13 2019, 16:28 165.50 63 165.50 165.60 Sell £104.27 AT
Sep 13 2019, 16:28 165.60 2,021 165.55 165.60 Buy £3,346.78 AT
Sep 13 2019, 16:28 165.60 2,169 165.55 165.60 Buy £3,591.86 AT
Sep 13 2019, 16:28 165.55 356 165.55 165.60 Sell £589.36 AT
Sep 13 2019, 16:28 165.55 2,000 165.55 165.60 Sell £3,311.00 AT
Sep 13 2019, 16:28 165.55 907 165.55 165.60 Sell £1,501.54 AT
Sep 13 2019, 16:28 165.55 265 165.50 165.55 Buy £438.71 AT
Showing 1 to 50 of 16,949
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.