Man Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 17:08 145.25 20,000 142.80 146.00 Buy £29,050.00 O
Jun 18 2019, 16:35 145.25 1,776,953 145.25 145.45 Sell £2,581,024.23 UT
Jun 18 2019, 16:29 145.85 34 145.85 145.95 Sell £49.59 AT
Jun 18 2019, 16:29 145.95 545 145.85 145.95 Buy £795.43 AT
Jun 18 2019, 16:29 145.95 118 145.85 145.95 Buy £172.22 AT
Jun 18 2019, 16:29 145.95 4 145.85 145.95 Buy £5.84 AT
Jun 18 2019, 16:29 145.95 815 145.85 145.95 Buy £1,189.49 AT
Jun 18 2019, 16:29 145.85 6 145.85 145.95 Sell £8.75 AT
Jun 18 2019, 16:29 145.95 194 145.85 145.95 Buy £283.14 AT
Jun 18 2019, 16:29 145.85 22 145.85 145.95 Sell £32.09 AT
Jun 18 2019, 16:29 145.90 351 145.85 145.90 Buy £512.11 AT
Jun 18 2019, 16:29 145.90 341 145.85 145.90 Buy £497.52 AT
Jun 18 2019, 16:29 145.90 300 145.85 145.90 Buy £437.70 AT
Jun 18 2019, 16:29 145.90 233 145.85 145.90 Buy £339.95 AT
Jun 18 2019, 16:29 145.90 530 145.80 145.90 Buy £773.27 AT
Jun 18 2019, 16:29 145.85 2,172 145.85 145.90 Sell £3,167.86 AT
Jun 18 2019, 16:29 145.85 466 145.85 145.90 Sell £679.66 AT
Jun 18 2019, 16:29 145.90 22 145.90 145.95 Sell £32.10 AT
Jun 18 2019, 16:29 145.90 138 145.90 145.95 Sell £201.34 AT
Jun 18 2019, 16:28 145.90 166 145.90 145.95 Sell £242.19 AT
Jun 18 2019, 16:28 145.90 22 145.90 145.95 Sell £32.10 AT
Jun 18 2019, 16:28 145.90 224 145.90 145.95 Sell £326.82 AT
Jun 18 2019, 16:28 145.90 1,036 145.90 145.95 Sell £1,511.52 AT
Jun 18 2019, 16:28 145.90 712 145.90 145.95 Sell £1,038.81 AT
Jun 18 2019, 16:28 145.90 76 145.90 145.95 Sell £110.88 AT
Jun 18 2019, 16:28 145.90 281 145.90 145.95 Sell £409.98 AT
Jun 18 2019, 16:28 145.90 2,457 145.90 145.95 Sell £3,584.76 AT
Jun 18 2019, 16:28 145.90 510 145.90 145.95 Sell £744.09 AT
Jun 18 2019, 16:28 145.90 1,159 145.85 145.90 Buy £1,690.98 AT
Jun 18 2019, 16:28 145.90 2,445 145.90 145.95 Sell £3,567.26 AT
Jun 18 2019, 16:28 145.90 173 145.90 145.95 Sell £252.41 AT
Jun 18 2019, 16:28 145.90 2,019 145.90 145.95 Sell £2,945.72 AT
Jun 18 2019, 16:28 145.95 943 145.95 146.00 Sell £1,376.31 AT
Jun 18 2019, 16:28 145.95 285 145.95 146.00 Sell £415.96 AT
Jun 18 2019, 16:28 146.00 1,195 145.85 146.00 Buy £1,744.70 AT
Jun 18 2019, 16:28 146.00 807 145.85 146.00 Buy £1,178.22 AT
Jun 18 2019, 16:28 145.95 2,000 145.85 145.95 Buy £2,919.00 AT
Jun 18 2019, 16:28 145.95 2,000 145.85 145.95 Buy £2,919.00 AT
Jun 18 2019, 16:28 145.65 1,502 145.60 145.65 Buy £2,187.66 AT
Jun 18 2019, 16:28 145.65 501 145.60 145.65 Buy £729.71 AT
Jun 18 2019, 16:27 145.60 895 145.60 145.65 Sell £1,303.12 AT
Jun 18 2019, 16:27 145.60 1,262 145.60 145.65 Sell £1,837.47 AT
Jun 18 2019, 16:27 145.60 1,255 145.55 145.60 Buy £1,827.28 AT
Jun 18 2019, 16:27 145.60 697 145.60 145.65 Sell £1,014.83 AT
Jun 18 2019, 16:27 145.60 265 145.60 145.65 Sell £385.84 AT
Jun 18 2019, 16:27 145.65 32 145.65 145.70 Sell £46.61 AT
Jun 18 2019, 16:27 145.60 113 145.55 145.60 Buy £164.53 AT
Jun 18 2019, 16:27 145.65 16 145.65 145.70 Sell £23.30 AT
Jun 18 2019, 16:27 145.60 140 145.60 145.65 Sell £203.84 AT
Jun 18 2019, 16:27 145.60 33 145.55 145.60 Buy £48.05 AT
Showing 1 to 50 of 9,920
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.