1. Share Prices

  2. Man Group PLC (EMG)

210.00p+0.80 (+0.38%)05 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:09209.80p0£0.00
Dec 5, 202516:21:50210.40p0£0.00
Dec 5, 202516:00:02210.40p0£0.00
Dec 5, 202515:58:16210.40p0£0.00
Dec 5, 202515:34:26209.40p2£4.19
Dec 5, 202515:32:13209.40p18£37.69
Dec 5, 202515:32:12209.40p29£60.73
Dec 5, 202515:32:12209.40p40£83.76
Dec 5, 202515:32:13209.40p13£27.22
Dec 5, 202516:37:40210.00p1,837£3,857.70
Dec 5, 202516:37:40210.00p1,769£3,714.90
Dec 5, 202516:37:40210.00p994£2,087.40
Dec 5, 202516:37:40210.00p994£2,087.40
Dec 5, 202516:35:02210.00p640,445£1,344,934.50
Dec 5, 202515:21:57209.40p1£2.09
Dec 5, 202516:29:44210.20p1,349£2,835.60
Dec 5, 202516:29:44210.20p1,349£2,835.60
Dec 5, 202516:29:44210.20p103£216.51
Dec 5, 202516:29:33210.20p859£1,805.62
Dec 5, 202516:29:32210.20p77£161.85
Dec 5, 202516:29:32210.20p1,610£3,384.22
Dec 5, 202516:29:32210.20p408£857.62
Dec 5, 202516:29:32210.20p1,408£2,959.62
Dec 5, 202516:29:05210.20p1,313£2,759.93
Dec 5, 202516:29:05210.20p320£672.64
Dec 5, 202516:28:56210.20p427£897.55
Dec 5, 202516:28:56210.20p218£458.24
Dec 5, 202516:28:34210.20p1,464£3,077.33
Dec 5, 202516:28:34210.20p1,255£2,638.01
Dec 5, 202516:28:34210.20p1,255£2,638.01
Dec 5, 202516:28:06210.40p356£749.02
Dec 5, 202516:26:51210.40p0£0.00
Dec 5, 202516:25:58210.20p2,524£5,305.45
Dec 5, 202516:25:58210.20p1,591£3,344.28
Dec 5, 202516:25:43210.20p100£210.20
Dec 5, 202516:25:43210.20p12£25.22
Dec 5, 202516:25:43210.20p798£1,677.40
Dec 5, 202516:25:43210.20p2,000£4,204.00
Dec 5, 202516:25:43210.20p2,762£5,805.72
Dec 5, 202515:10:21209.60p35£73.36
Dec 5, 202516:23:47209.80p2,496£5,236.61
Dec 5, 202516:23:47209.80p2,000£4,196.00
Dec 5, 202516:23:47209.80p721£1,512.66
Dec 5, 202516:23:47209.80p1,838£3,856.12
Dec 5, 202516:23:47210.00p1,291£2,711.10
Dec 5, 202516:23:47210.00p2,763£5,802.30
Dec 5, 202516:23:47210.00p1,536£3,225.60
Dec 5, 202516:23:47210.00p930£1,953.00
Dec 5, 202516:23:47210.00p2,000£4,200.00
Dec 5, 202516:23:47209.80p745£1,563.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.