267.60p+3.50 (+1.33%)28 Mar 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Man Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:03:03267.60p1£2.68
Mar 28, 202412:59:05267.40p1,615£4,318.51
Mar 28, 202412:58:33267.50p10£26.75
Mar 28, 202412:56:42267.60p5£13.38
Mar 28, 202412:54:29267.60p136£363.94
Mar 28, 202412:54:29267.60p197£527.17
Mar 28, 202412:54:29267.60p687£1,838.41
Mar 28, 202412:54:29267.60p989£2,646.56
Mar 28, 202412:54:29267.60p32£85.63
Mar 28, 202412:54:29267.60p179£479.00
Mar 28, 202412:54:27267.70p105£281.08
Mar 28, 202412:54:21267.80p12£32.14
Mar 28, 202412:52:43267.79p1,050£2,811.80
Mar 28, 202412:47:51267.71p1,000£2,677.08
Mar 28, 202412:46:50267.70p515£1,378.66
Mar 28, 202412:45:47267.60p920£2,461.92
Mar 28, 202412:45:47267.60p101£270.28
Mar 28, 202412:45:47267.60p101£270.28
Mar 28, 202412:45:47267.50p538£1,439.15
Mar 28, 202412:45:47267.50p382£1,021.85
Mar 28, 202412:45:47267.50p1,597£4,271.98
Mar 28, 202412:45:47267.50p421£1,126.18
Mar 28, 202412:45:44267.50p1,149£3,073.58
Mar 28, 202412:45:44267.50p505£1,350.88
Mar 28, 202412:45:44267.50p1,538£4,114.15
Mar 28, 202412:45:44267.60p165£441.54
Mar 28, 202412:45:44267.60p135£361.26
Mar 28, 202412:44:18267.80p307£822.15
Mar 28, 202412:44:18267.60p513£1,372.79
Mar 28, 202412:44:18267.60p24£64.22
Mar 28, 202412:43:52267.80p18£48.20
Mar 28, 202412:43:16267.80p3£8.03
Mar 28, 202412:40:58267.60p593£1,586.87
Mar 28, 202412:40:58267.60p24£64.22
Mar 28, 202412:40:02267.70p1,788£4,786.48
Mar 28, 202412:40:02267.70p136£364.07
Mar 28, 202412:38:53267.70p590£1,579.43
Mar 28, 202412:38:53267.80p1,321£3,537.64
Mar 28, 202412:32:47267.50p135£361.13
Mar 28, 202412:32:47267.50p100£267.50
Mar 28, 202412:32:28267.50p1,691£4,523.43
Mar 28, 202412:32:05267.70p1£2.68
Mar 28, 202412:31:11267.50p300£802.50
Mar 28, 202412:31:05267.60p114£305.06
Mar 28, 202412:31:05267.60p809£2,164.88
Mar 28, 202412:31:04267.50p135£361.13
Mar 28, 202412:31:03267.70p3£8.03
Mar 28, 202412:31:03267.70p191£511.31
Mar 28, 202412:31:03267.70p891£2,385.21
Mar 28, 202412:31:03267.70p2,181£5,838.54