267.60p+3.50 (+1.33%)28 Mar 2024, 13:05
Man Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:03:03 | 267.60p | 1 | £2.68 |
Mar 28, 2024 | 12:59:05 | 267.40p | 1,615 | £4,318.51 |
Mar 28, 2024 | 12:58:33 | 267.50p | 10 | £26.75 |
Mar 28, 2024 | 12:56:42 | 267.60p | 5 | £13.38 |
Mar 28, 2024 | 12:54:29 | 267.60p | 136 | £363.94 |
Mar 28, 2024 | 12:54:29 | 267.60p | 197 | £527.17 |
Mar 28, 2024 | 12:54:29 | 267.60p | 687 | £1,838.41 |
Mar 28, 2024 | 12:54:29 | 267.60p | 989 | £2,646.56 |
Mar 28, 2024 | 12:54:29 | 267.60p | 32 | £85.63 |
Mar 28, 2024 | 12:54:29 | 267.60p | 179 | £479.00 |
Mar 28, 2024 | 12:54:27 | 267.70p | 105 | £281.08 |
Mar 28, 2024 | 12:54:21 | 267.80p | 12 | £32.14 |
Mar 28, 2024 | 12:52:43 | 267.79p | 1,050 | £2,811.80 |
Mar 28, 2024 | 12:47:51 | 267.71p | 1,000 | £2,677.08 |
Mar 28, 2024 | 12:46:50 | 267.70p | 515 | £1,378.66 |
Mar 28, 2024 | 12:45:47 | 267.60p | 920 | £2,461.92 |
Mar 28, 2024 | 12:45:47 | 267.60p | 101 | £270.28 |
Mar 28, 2024 | 12:45:47 | 267.60p | 101 | £270.28 |
Mar 28, 2024 | 12:45:47 | 267.50p | 538 | £1,439.15 |
Mar 28, 2024 | 12:45:47 | 267.50p | 382 | £1,021.85 |
Mar 28, 2024 | 12:45:47 | 267.50p | 1,597 | £4,271.98 |
Mar 28, 2024 | 12:45:47 | 267.50p | 421 | £1,126.18 |
Mar 28, 2024 | 12:45:44 | 267.50p | 1,149 | £3,073.58 |
Mar 28, 2024 | 12:45:44 | 267.50p | 505 | £1,350.88 |
Mar 28, 2024 | 12:45:44 | 267.50p | 1,538 | £4,114.15 |
Mar 28, 2024 | 12:45:44 | 267.60p | 165 | £441.54 |
Mar 28, 2024 | 12:45:44 | 267.60p | 135 | £361.26 |
Mar 28, 2024 | 12:44:18 | 267.80p | 307 | £822.15 |
Mar 28, 2024 | 12:44:18 | 267.60p | 513 | £1,372.79 |
Mar 28, 2024 | 12:44:18 | 267.60p | 24 | £64.22 |
Mar 28, 2024 | 12:43:52 | 267.80p | 18 | £48.20 |
Mar 28, 2024 | 12:43:16 | 267.80p | 3 | £8.03 |
Mar 28, 2024 | 12:40:58 | 267.60p | 593 | £1,586.87 |
Mar 28, 2024 | 12:40:58 | 267.60p | 24 | £64.22 |
Mar 28, 2024 | 12:40:02 | 267.70p | 1,788 | £4,786.48 |
Mar 28, 2024 | 12:40:02 | 267.70p | 136 | £364.07 |
Mar 28, 2024 | 12:38:53 | 267.70p | 590 | £1,579.43 |
Mar 28, 2024 | 12:38:53 | 267.80p | 1,321 | £3,537.64 |
Mar 28, 2024 | 12:32:47 | 267.50p | 135 | £361.13 |
Mar 28, 2024 | 12:32:47 | 267.50p | 100 | £267.50 |
Mar 28, 2024 | 12:32:28 | 267.50p | 1,691 | £4,523.43 |
Mar 28, 2024 | 12:32:05 | 267.70p | 1 | £2.68 |
Mar 28, 2024 | 12:31:11 | 267.50p | 300 | £802.50 |
Mar 28, 2024 | 12:31:05 | 267.60p | 114 | £305.06 |
Mar 28, 2024 | 12:31:05 | 267.60p | 809 | £2,164.88 |
Mar 28, 2024 | 12:31:04 | 267.50p | 135 | £361.13 |
Mar 28, 2024 | 12:31:03 | 267.70p | 3 | £8.03 |
Mar 28, 2024 | 12:31:03 | 267.70p | 191 | £511.31 |
Mar 28, 2024 | 12:31:03 | 267.70p | 891 | £2,385.21 |
Mar 28, 2024 | 12:31:03 | 267.70p | 2,181 | £5,838.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.50 | 12.97 |
Spirent Communications PLC | 201.60 | 12.63 |
Jd Sports Fashion PLC | 129.60 | 11.44 |
Hipgnosis Songs Fund Limited | 68.00 | 6.75 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Wh Smith PLC | 1,321.00 | 4.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 1,000.11 | -4.16 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Auction Technology Group PLC | 615.00 | -2.84 |
Playtech PLC | 458.00 | -2.72 |