Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Man Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 26 2020, 16:58 140.815 8,386 142.25 143.25 Sell £11,808.7459 O
May 26 2020, 16:35 143.15 1,126,202 143.00 143.15 Buy £1,612,158.163 UT
May 26 2020, 16:30 142.25 3,675 149.85 138.20 Sell £5,227.6875 O
May 26 2020, 16:29 142.45 1,211 142.45 142.60 Sell £1,725.0695 AT
May 26 2020, 16:29 142.60 659 142.45 142.60 Buy £939.734 AT
May 26 2020, 16:29 142.60 1 142.45 142.60 Buy £1.426 AT
May 26 2020, 16:29 142.45 286 142.45 142.60 Sell £407.407 AT
May 26 2020, 16:29 142.45 3 142.45 142.60 Sell £4.2735 AT
May 26 2020, 16:29 142.60 66 142.45 142.60 Buy £94.116 O
May 26 2020, 16:29 142.55 4,502 142.45 142.60 Buy £6,417.601 O
May 26 2020, 16:29 142.55 8 142.55 142.70 Sell £11.404 AT
May 26 2020, 16:29 142.55 1,257 142.55 142.70 Sell £1,791.8535 AT
May 26 2020, 16:29 142.55 1,600 142.55 142.70 Sell £2,280.8 AT
May 26 2020, 16:29 142.55 243 142.55 142.70 Sell £346.3965 AT
May 26 2020, 16:29 142.60 641 142.60 142.70 Sell £914.066 AT
May 26 2020, 16:29 142.60 1,500 142.50 142.60 Buy £2,139.000 AT
May 26 2020, 16:29 142.60 62 142.60 142.70 Sell £88.412 AT
May 26 2020, 16:29 142.50 1,669 142.45 142.50 Buy £2,378.325 AT
May 26 2020, 16:29 142.50 46 142.40 142.50 Buy £65.55 AT
May 26 2020, 16:29 142.50 77 142.40 142.50 Buy £109.725 AT
May 26 2020, 16:29 142.40 703 142.40 142.50 Sell £1,001.072 O
May 26 2020, 16:29 142.40 117 142.25 142.40 Buy £166.608 AT
May 26 2020, 16:28 142.30 52 142.25 142.30 Buy £73.996 AT
May 26 2020, 16:28 142.30 17 142.30 142.40 Sell £24.191 AT
May 26 2020, 16:28 142.30 867 142.25 142.30 Buy £1,233.741 AT
May 26 2020, 16:28 142.25 616 142.25 142.30 Sell £876.26 AT
May 26 2020, 16:28 142.25 663 142.25 142.40 Sell £943.1175 AT
May 26 2020, 16:28 142.25 1,500 142.25 142.40 Sell £2,133.75 AT
May 26 2020, 16:28 142.25 1 142.25 142.40 Sell £1.4225 AT
May 26 2020, 16:28 142.25 103 142.25 142.40 Sell £146.5175 AT
May 26 2020, 16:27 142.40 2,130 142.25 142.40 Buy £3,033.12 O
May 26 2020, 16:27 142.40 136 142.25 142.40 Buy £193.664 O
May 26 2020, 16:27 142.30 2 142.20 142.30 Buy £2.846 AT
May 26 2020, 16:27 142.30 1,476 142.20 142.30 Buy £2,100.348 AT
May 26 2020, 16:27 142.30 1,600 142.20 142.30 Buy £2,276.8 AT
May 26 2020, 16:27 142.30 794 142.20 142.30 Buy £1,129.862 AT
May 26 2020, 16:26 142.30 230 142.30 142.40 Sell £327.29 AT
May 26 2020, 16:26 142.30 90 142.30 142.40 Sell £128.07 AT
May 26 2020, 16:26 142.30 1,141 142.30 142.40 Sell £1,623.643 AT
May 26 2020, 16:26 142.35 294 142.35 142.40 Sell £418.509 AT
May 26 2020, 16:26 142.35 1,131 142.30 142.35 Buy £1,609.9785 AT
May 26 2020, 16:26 142.35 653 142.30 142.35 Buy £929.5455 AT
May 26 2020, 16:26 142.35 64 142.30 142.35 Buy £91.104 AT
May 26 2020, 16:26 142.35 362 142.30 142.35 Buy £515.307 AT
May 26 2020, 16:26 142.35 652 142.35 142.50 Sell £928.122 AT
May 26 2020, 16:26 142.35 15 142.35 142.50 Sell £21.3525 AT
May 26 2020, 16:26 142.35 1,371 142.35 142.50 Sell £1,951.6185 AT
May 26 2020, 16:26 142.35 100 142.35 142.50 Sell £142.35 AT
May 26 2020, 16:26 142.35 274 142.35 142.50 Sell £390.039 AT
May 26 2020, 16:26 142.35 662 142.35 142.50 Sell £942.357 AT
Showing 1 to 50 of 7,414
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.