Bid Price | 1.05p | High Price | 1.15p |
---|
Ask Price | 1.15p | Low Price | 1.05p |
---|
Open Price | 1.13p | Spread | 8.70% |
---|
Prev Close | 1.13p | Volume | 69,162,238 |
---|
Helium One Global LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 1.13 | 1.15 | 1.05 | 1.10 | 69,162,238 |
Mar 27, 2024 | 1.18 | 1.20 | 1.10 | 1.13 | 43,907,648 |
Mar 26, 2024 | 1.23 | 1.25 | 1.10 | 1.18 | 111,055,886 |
Mar 25, 2024 | 1.25 | 1.30 | 1.20 | 1.22 | 63,356,392 |
Mar 22, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 49,257,666 |
More Helium One Global LTD Historic Prices >Helium One Global LTD Information
Name | Helium One Global LTD | Index | FTSE AIM All Share |
---|
ISIN | VGG4392T1075 | Epic | HE1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 3.72 bn | Prev Close | 1.13p |
---|
PE Ratio | 90.09009 | Market Cap | £40.95 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.025475 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.101344 | Quick Ratio | 2.024377 |
---|
Helium One Global LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/09/23 | PLAC | James Smith | NED | 83,333 @ £0.06 | £5,000.00 |
07/09/23 | PLAC | Nigel Friend | NED | 83,333 @ £0.06 | £5,000.00 |
07/09/23 | PLAC | Russel Swarts | ED | 100,000 @ £0.06 | £6,000.00 |
07/09/23 | PLAC | Sarah Cope | NED | 83,333 @ £0.06 | £5,000.00 |
07/09/23 | PLAC | Lorna Blaisse | CEO | 133,333 @ £0.06 | £8,000.00 |
More Helium One Global LTD Director Deals >Helium One Global LTD News