18.98p-1.11 (-5.85%)11 May 2021, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.50pHigh Price19.00p
Ask Price19.00pLow Price17.50p
Open Price18.75pSpread2.63%
Prev Close18.98pVolume11,689,920

Helium One Global LTD Historic Prices

DateOpenHighLowCloseVolume
May 10, 202119.6520.0017.5018.9822,745,434
May 7, 202119.1019.6016.7019.6046,400,688
May 6, 202121.2522.0019.0019.2032,335,260
May 5, 202123.1023.5020.2021.5034,362,087
May 4, 202121.1524.5020.0423.0049,603,112
More Helium One Global LTD Historic Prices >

Helium One Global LTD Information

NameHelium One Global LTDEpicHE1
ISINVGG4392T1075CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS75,000Prev Close18.98p
Shares in Issue606.05 mMarket Cap£108.48 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.229992Quick Ratio8.856317
Current Ratio8.856317

Helium One Global LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21PLACJames SmithNED100,000 @ £0.10£10,000.00
22/04/21PLACJohn StalkerCH200,000 @ £0.10£20,000.00
22/04/21PLACSarah CopeNED100,000 @ £0.10£10,000.00
22/04/21PLACDavid MinchinCEO100,000 @ £0.10£10,000.00
More Helium One Global LTD Director Deals >

Helium One Global LTD News