| Bid Price | 0.38p | High Price | 0.40p |
|---|
| Ask Price | 0.40p | Low Price | 0.37p |
|---|
| Open Price | 0.38p | Spread | 5.00% |
|---|
| Prev Close | 0.37p | Volume | 48,554,841 |
|---|
Helium One Global LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 0.37 | 0.39 | 0.36 | 0.37 | 42,333,082 |
| Dec 3, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 28,305,193 |
| Dec 2, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 55,242,028 |
| Dec 1, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 38,031,038 |
| Nov 28, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 34,662,960 |
Helium One Global LTD Information
| Name | Helium One Global LTD | Index | FTSE AIM All Share |
|---|
| ISIN | VGG4392T1075 | Epic | HE1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 9.03 bn | Prev Close | 0.37p |
|---|
| PE Ratio | 90.09009 | Market Cap | £35.47 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.186379 | Quick Ratio | 4.64037 |
|---|
Helium One Global LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/24 | BUY | Sarah Cope | NED | 1,495,857 @ £0.01 | £18,264.00 |
| 17/07/24 | SELL | Sarah Cope | NED | 1,495,857 @ £0.01 | £18,249.00 |
| 11/06/24 | PLAC | James Smith | NED | 1,000,000 @ £0.01 | £5,000.00 |
| 11/06/24 | PLAC | Nigel Friend | NED | 1,000,000 @ £0.01 | £5,000.00 |
| 11/06/24 | PLAC | Russel Swarts | RES | 600,000 @ £0.01 | £3,000.00 |
| 11/06/24 | PLAC | Sarah Cope | NED | 400,000 @ £0.01 | £2,000.00 |
| 11/06/24 | PLAC | Lorna Blaisse | CEO | 1,000,000 @ £0.01 | £5,000.00 |
| 11/06/24 | PLAC | Graham Jacobs | ED | 1,000,000 @ £0.01 | £5,000.00 |
| 07/09/23 | PLAC | James Smith | NED | 83,333 @ £0.06 | £5,000.00 |
| 07/09/23 | PLAC | Nigel Friend | NED | 83,333 @ £0.06 | £5,000.00 |
Helium One Global LTD News
