1. Share Prices

  2. Helium One Global LTD (HE1)

1.38p+0.10 (+8.08%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:061.38p39,875£549.48
Apr 19, 202416:29:441.39p1,000,000£13,900.00
Apr 19, 202416:29:061.36p10,787£146.43
Apr 19, 202416:26:531.36p87,482£1,187.57
Apr 19, 202416:26:291.36p317,173£4,305.62
Apr 19, 202416:25:371.36p32,000£434.40
Apr 19, 202416:24:591.40p858,213£12,023.56
Apr 19, 202416:24:571.39p503,312£6,991.00
Apr 19, 202416:24:471.40p858,213£12,023.56
Apr 19, 202416:24:121.36p25,000£338.75
Apr 19, 202416:23:281.36p516,426£7,023.39
Apr 19, 202416:15:261.37p725,000£9,896.25
Apr 19, 202416:15:041.34p15,402£206.85
Apr 19, 202416:13:431.35p11,000£148.50
Apr 19, 202416:13:431.37p20,459£280.29
Apr 19, 202416:13:421.37p5,109£69.99
Apr 19, 202416:13:421.37p36,496£500.00
Apr 19, 202416:13:421.37p72£0.99
Apr 19, 202416:13:421.37p330£4.52
Apr 19, 202416:13:421.37p1,332£18.25
Apr 19, 202416:13:421.30p63,801£829.41
Apr 19, 202416:13:291.35p740,000£9,990.00
Apr 19, 202416:11:441.34p16,000£214.88
Apr 19, 202416:07:361.31p1,734£22.63
Apr 19, 202416:04:271.31p150£1.96
Apr 19, 202416:03:001.35p5,778£78.00
Apr 19, 202416:02:491.31p1,400£18.27
Apr 19, 202416:02:401.35p36,333£490.50
Apr 19, 202416:02:261.34p18,940£254.36
Apr 19, 202415:59:571.31p1,000£13.05
Apr 19, 202415:57:321.35p25,771£347.91
Apr 19, 202415:57:271.35p70,300£949.05
Apr 19, 202415:55:031.33p1,500£19.91
Apr 19, 202415:49:511.33p1,000£13.28
Apr 19, 202415:45:031.34p10,273£137.97
Apr 19, 202415:44:551.36p694,832£9,414.97
Apr 19, 202415:44:491.35p221,781£2,994.04
Apr 19, 202415:44:361.35p221,781£2,994.04
Apr 19, 202415:44:001.34p15,093£202.70
Apr 19, 202415:43:401.35p1,106£14.93
Apr 19, 202415:43:401.35p105£1.42
Apr 19, 202415:43:401.35p1,965£26.53
Apr 19, 202415:43:401.30p3,503£45.54
Apr 19, 202415:43:401.35p325£4.39
Apr 19, 202415:43:321.35p66,371£896.01
Apr 19, 202415:43:241.36p443,244£6,005.96
Apr 19, 202415:43:021.35p444,003£5,994.04
Apr 19, 202415:42:481.36p443,244£6,005.96
Apr 19, 202415:41:581.30p102£1.33
Apr 19, 202415:41:581.35p5,072£68.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.