1. Share Prices

  2. Helium One Global LTD (HE1)

1.08p+0.07 (+6.93%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:201.08p104,544£1,129.08
Nov 8, 202416:29:351.00p50,000£502.50
Nov 8, 202416:29:021.02p100,000£1,017.90
Nov 8, 202416:28:311.02p78,008£794.04
Nov 8, 202416:27:491.02p14,398£146.86
Nov 8, 202416:27:261.02p7,254£73.99
Nov 8, 202416:27:211.02p14,315£146.01
Nov 8, 202416:25:261.00p502,356£5,048.68
Nov 8, 202416:25:041.00p99,851£1,003.50
Nov 8, 202416:24:491.02p1,017,585£10,379.37
Nov 8, 202416:24:411.02p43,111£439.00
Nov 8, 202416:23:491.02p11,952£121.91
Nov 8, 202416:22:591.02p4,411£44.99
Nov 8, 202416:22:471.01p59£0.60
Nov 8, 202416:22:141.01p1,002£10.12
Nov 8, 202416:22:141.01p380£3.84
Nov 8, 202416:22:141.01p2,200£22.22
Nov 8, 202416:22:141.01p41,223£416.35
Nov 8, 202416:22:151.01p10,000£101.00
Nov 8, 202416:22:141.01p520£5.25
Nov 8, 202416:22:141.01p41,135£415.46
Nov 8, 202416:22:141.01p2,175£21.97
Nov 8, 202416:22:141.01p6,000£60.60
Nov 8, 202416:22:141.01p148£1.49
Nov 8, 202416:22:011.00p500,000£5,000.00
Nov 8, 202416:21:390.99p50,000£495.25
Nov 8, 202416:19:471.00p199,644£1,994.04
Nov 8, 202416:19:171.00p1,401£14.01
Nov 8, 202416:17:450.99p201,884£1,989.69
Nov 8, 202416:15:491.00p500£5.00
Nov 8, 202416:15:381.00p25,000£249.70
Nov 8, 202416:15:211.00p1,500£15.00
Nov 8, 202416:13:491.00p250,000£2,497.00
Nov 8, 202416:13:350.98p20£0.20
Nov 8, 202416:11:531.00p498,998£4,983.99
Nov 8, 202416:11:461.00p14,801£148.01
Nov 8, 202416:11:441.00p100,120£1,000.00
Nov 8, 202416:11:300.98p49,535£482.97
Nov 8, 202416:11:180.98p200,100£1,961.98
Nov 8, 202416:07:260.98p25,000£243.75
Nov 8, 202416:05:210.98p500,000£4,902.50
Nov 8, 202416:04:410.98p101,222£992.48
Nov 8, 202416:04:111.00p1,151,378£11,485.00
Nov 8, 202416:01:191.00p1,001,609£9,991.05
Nov 8, 202416:00:190.98p2,066,889£20,226.58
Nov 8, 202415:56:461.00p200,000£1,996.00
Nov 8, 202415:55:530.98p50,000£489.50
Nov 8, 202415:55:350.97p100£0.97
Nov 8, 202415:53:061.00p300,150£3,000.00
Nov 8, 202415:53:030.98p124,238£1,216.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.