2.20p-0.05 (-2.22%)01 Mar 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helium One Global LTD Trades

DateTimePriceQuantityValue
Mar 1, 202416:18:152.23p1,389,865£30,993.99
Mar 1, 202417:10:422.20p550,000£12,100.00
Mar 1, 202416:29:412.24p70,078£1,569.05
Mar 1, 202416:29:242.24p128,895£2,887.25
Mar 1, 202416:29:192.24p22,287£499.99
Mar 1, 202416:29:182.24p18,099£406.03
Mar 1, 202416:29:152.25p6,681£149.99
Mar 1, 202416:29:072.19p91,762£2,005.00
Mar 1, 202416:28:522.25p22,049£495.00
Mar 1, 202416:28:152.19p68,000£1,485.80
Mar 1, 202416:27:432.19p92,116£2,012.73
Mar 1, 202416:27:392.25p20,790£467.78
Mar 1, 202416:27:292.19p135,576£2,962.34
Mar 1, 202416:27:242.25p2,248£50.58
Mar 1, 202416:27:202.19p45,652£997.50
Mar 1, 202416:26:452.19p23,293£508.95
Mar 1, 202416:26:292.19p27,000£589.95
Mar 1, 202416:26:182.25p32,138£721.50
Mar 1, 202416:25:452.24p8,646£194.06
Mar 1, 202416:24:462.25p169,799£3,811.99
Mar 1, 202416:24:422.24p490,999£10,991.99
Mar 1, 202416:24:262.24p20,907£468.05
Mar 1, 202416:23:442.24p44,404£993.98
Mar 1, 202416:22:582.17p7,073£153.48
Mar 1, 202416:22:212.25p3,444£77.49
Mar 1, 202416:22:112.24p120,511£2,697.04
Mar 1, 202416:21:232.24p7,107£159.10
Mar 1, 202416:20:072.24p21,802£488.04
Mar 1, 202416:19:012.17p34,582£752.16
Mar 1, 202416:18:492.17p19,000£413.25
Mar 1, 202416:18:302.24p16,217£363.05
Mar 1, 202416:17:542.24p21,264£476.04
Mar 1, 202416:17:342.15p1,774£38.14
Mar 1, 202416:17:342.15p2,604£55.99
Mar 1, 202416:17:342.25p2,604£58.59
Mar 1, 202416:17:282.20p350,000£7,700.00
Mar 1, 202416:14:352.20p95,046£2,091.01
Mar 1, 202416:13:012.25p500,000£11,250.00
Mar 1, 202416:12:592.20p36,093£794.05
Mar 1, 202416:12:232.20p33,000£726.00
Mar 1, 202416:12:102.20p85,365£1,878.03
Mar 1, 202416:10:212.20p57,650£1,268.30
Mar 1, 202416:10:072.20p245,284£5,396.00
Mar 1, 202416:10:032.20p20,000£439.98
Mar 1, 202416:09:332.20p5,400£118.67
Mar 1, 202416:08:382.20p38,593£849.01
Mar 1, 202416:08:152.15p63,048£1,355.53
Mar 1, 202416:07:492.20p100,000£2,200.00
Mar 1, 202416:05:502.20p5,130£112.73
Mar 1, 202416:05:342.20p80,000£1,757.60