1. Share Prices

  2. Helium One Global LTD (HE1)

0.39p+0.01 (+3.49%)05 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.38p0.40p0.36p0.39p77,688,890
Dec 4, 20250.37p0.39p0.36p0.37p42,333,082
Dec 3, 20250.36p0.38p0.35p0.37p28,305,193
Dec 2, 20250.36p0.37p0.35p0.36p55,242,028
Dec 1, 20250.36p0.37p0.36p0.36p38,031,038
Nov 28, 20250.38p0.38p0.36p0.36p34,662,960
Nov 27, 20250.37p0.38p0.37p0.38p44,339,245
Nov 26, 20250.38p0.38p0.36p0.37p60,265,382
Nov 25, 20250.38p0.39p0.37p0.38p49,775,561
Nov 24, 20250.39p0.40p0.37p0.38p21,742,429
Nov 21, 20250.39p0.40p0.38p0.39p76,628,643
Nov 20, 20250.38p0.40p0.37p0.39p66,126,120
Nov 19, 20250.38p0.39p0.36p0.38p76,316,690
Nov 18, 20250.39p0.39p0.36p0.37p40,958,669
Nov 17, 20250.38p0.41p0.37p0.39p139,047,943
Nov 14, 20250.40p0.40p0.36p0.38p190,444,216
Nov 13, 20250.40p0.40p0.38p0.40p54,346,617
Nov 12, 20250.40p0.40p0.38p0.40p65,081,783
Nov 11, 20250.40p0.40p0.38p0.40p42,473,843
Nov 10, 20250.40p0.41p0.39p0.40p69,625,998
Nov 7, 20250.40p0.41p0.39p0.39p100,095,020
Nov 6, 20250.43p0.44p0.40p0.40p48,824,420
Nov 5, 20250.41p0.45p0.40p0.43p69,546,551
Nov 4, 20250.42p0.43p0.37p0.41p118,251,685
Nov 3, 20250.46p0.47p0.41p0.42p91,604,826
Oct 31, 20250.49p0.50p0.45p0.46p107,446,356
Oct 30, 20250.46p0.48p0.44p0.47p52,596,945
Oct 29, 20250.45p0.46p0.43p0.46p71,772,790
Oct 28, 20250.47p0.48p0.43p0.47p82,208,287
Oct 27, 20250.47p0.50p0.46p0.47p64,689,663
Oct 24, 20250.45p0.49p0.44p0.49p198,721,134
Oct 23, 20250.45p0.46p0.43p0.46p82,139,961
Oct 22, 20250.42p0.46p0.41p0.45p60,010,653
Oct 21, 20250.42p0.46p0.41p0.42p112,449,191
Oct 20, 20250.39p0.44p0.38p0.42p103,295,405
Oct 17, 20250.43p0.44p0.38p0.39p313,909,615
Oct 16, 20250.44p0.46p0.28p0.43p109,886,904
Oct 15, 20250.46p0.47p0.42p0.45p202,913,519
Oct 14, 20250.43p0.51p0.28p0.47p615,083,117
Oct 13, 20250.36p0.48p0.32p0.45p636,575,969
Oct 10, 20250.37p0.39p0.34p0.38p81,586,661
Oct 9, 20250.35p0.39p0.33p0.38p114,265,215
Oct 8, 20250.36p0.39p0.33p0.36p340,109,934
Oct 7, 20250.29p0.38p0.28p0.36p346,673,536
Oct 6, 20250.29p0.30p0.28p0.29p117,702,607
Oct 3, 20250.29p0.00p0.00p0.30p0
Oct 2, 20250.29p0.30p0.28p0.30p67,959,320
Oct 1, 20250.28p0.30p0.27p0.30p65,603,934
Sep 30, 20250.29p0.30p0.27p0.29p68,197,773
Sep 29, 20250.30p0.32p0.28p0.29p82,900,374
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.