Heath (Samuel) & Sons (HSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Heath (Samuel) & Sons Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 280.00 0.00 0.00 280.00 0
Dec 7, 2016 280.00 0.00 0.00 280.00 0
Dec 6, 2016 280.00 0.00 0.00 280.00 0
Dec 5, 2016 280.00 0.00 0.00 280.00 0
Dec 2, 2016 280.00 0.00 0.00 280.00 0
More Heath (Samuel) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Heath (Samuel) & Sons Charts >

Heath (Samuel) & Sons Share Information

Company Name Heath (Samuel) & Sons Epic HSM
ISIN GB0004178710 Index n/a
EMS 150 Prev Close 280.00
Shares in Issue (m) 2.53 Market Cap (£m) 7.10
PE Ratio 9.24 Div per Share (p) 12.38
Div Yield 2.46 Div Cover 1.73
EPS 30.30 EPS Growth (%) 95.48
PEG 0.10 DPS Growth (%) 5.36
ROCE 10.70 Net Gearing 53.88
Quick Ratio 2.86 Current Ratio 5.11

Heath (Samuel) & Sons Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2013 Samuel Heath Buy 500 @ 305.00p £1,525.00
19 Sep 2012 Samuel Heath Sell 1,000 @ 315.00p £3,150.00
19 Sep 2012 David Pick Buy 1,000 @ 315.00p £3,150.00
12 Sep 2012 Samuel Heath Buy 5,000 @ 315.00p £15,750.00
03 Feb 2012 Martin Green Buy 1,000 @ 355.00p £3,550.00
More Heath (Samuel) & Sons Director Deals >

Heath (Samuel) & Sons News