Heath (Samuel) & Sons (HSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Heath (Samuel) & Sons Historic Prices

Date Open High Low Close Volume
May 25, 2017 320.00 0.00 0.00 320.00 0
May 24, 2017 320.00 0.00 0.00 320.00 0
May 23, 2017 320.00 0.00 0.00 320.00 0
May 22, 2017 320.00 0.00 0.00 320.00 0
May 19, 2017 320.00 0.00 0.00 320.00 0
More Heath (Samuel) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Heath (Samuel) & Sons Charts >

Heath (Samuel) & Sons Share Information

Company Name Heath (Samuel) & Sons Epic HSM
ISIN GB0004178710 Index n/a
EMS 150 Prev Close 320.00
Shares in Issue (m) 2.53 Market Cap (£m) 8.11
PE Ratio 10.56 Div per Share (p) 12.38
Div Yield 2.15 Div Cover 4.41
EPS 30.30 EPS Growth (%) 95.48
PEG 0.11 DPS Growth (%) 5.36
ROCE 10.70 Net Gearing 53.88
Quick Ratio 2.86 Current Ratio 5.11

Heath (Samuel) & Sons Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Simon Latham Buy 1,000 @ 317.00p £3,170.00
15 Jan 2013 Samuel Heath Buy 500 @ 305.00p £1,525.00
19 Sep 2012 Samuel Heath Sell 1,000 @ 315.00p £3,150.00
19 Sep 2012 David Pick Buy 1,000 @ 315.00p £3,150.00
12 Sep 2012 Samuel Heath Buy 5,000 @ 315.00p £15,750.00
More Heath (Samuel) & Sons Director Deals >

Heath (Samuel) & Sons News