Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Heath (Samuel) & Sons Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 0.00 0.00 0.00 210.00 0
Aug 11, 2020 0.00 0.00 0.00 210.00 0
Aug 10, 2020 210.00 0.00 0.00 210.00 0
Aug 7, 2020 210.00 210.00 210.00 210.00 135
Aug 6, 2020 0.00 0.00 0.00 210.00 0
More Heath (Samuel) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Heath (Samuel) & Sons Charts >

Heath (Samuel) & Sons Information

Name Heath (Samuel) & Sons Epic HSM
ISIN GB0004178710 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 150 Prev Close 210.00
Shares in Issue (m) 2.53 Market Cap (£m) 5.32
PE Ratio 4.98 Div per Share () 5.50
Div Yield 2.62 Div Cover 7.67
EPS 42.20 EPS Growth (%) 45.02
PEG 0.11 DPS Growth (%) -55.57
ROCE 11.16 Net Gearing 39.26
Quick Ratio 2.69 Current Ratio 4.80

Heath (Samuel) & Sons Director Deals

Declared Type Director Pos. Volume / Price Value
18/12/19 BUY Martin Harrison NED 1,000 @ 325.00p £3,250.00
01/04/19 BUY Samuel Heath CH 2,000 @ 355.00p £7,100.00
07/03/17 BUY Simon Latham ED 942 @ 317.00p £2,986.00
07/03/17 BUY Simon Latham ED 58 @ 310.00p £180.00
15/01/13 BUY Samuel Heath CH 500 @ 305.00p £1,525.00
More Heath (Samuel) & Sons Director Deals >

Heath (Samuel) & Sons News