35.94p-0.52 (-1.43 %)15 Jan 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.02pHigh Price36.80p
Ask Price36.03pLow Price35.70p
Open Price36.22pSpread0.06%
Prev Close36.45pVolume185,923,864

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202136.2236.8035.7035.94185,923,864
Jan 14, 202136.7036.9836.2236.45119,276,836
Jan 13, 202137.0537.0536.1636.24112,024,586
Jan 12, 202136.4837.0836.3336.74158,929,668
Jan 11, 202136.0736.8336.0636.16153,132,933
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCEpicLLOY
ISINGB0008706128CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS30,000Prev Close36.45p
Shares in Issue (m)70.84 bnMarket Cap£25.46 bn
PE Ratio21.459227Div per Share£0.00
Div Yield4.67Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0449
ROCEn/aQuick Ration/a
Current Ration/a

Lloyds Banking Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/01/2021Mr. Antonio Horta-OsorioExecutive Director,Group Chief Executive OfficerPurchase408£0.37£150
12/01/2021Mr. Antonio Horta-OsorioExecutive Director,Group Chief Executive OfficerTransfer in122£0.00£0
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News