42.81p-1.02 (-2.33%)15 Apr 2021, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price42.83pHigh Price43.62p
Ask Price42.84pLow Price42.78p
Open Price43.50pSpread0.05%
Prev Close43.83pVolume143,216,883

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 202143.7543.9943.3643.83132,548,085
Apr 13, 202144.5245.0243.6743.75256,620,647
Apr 12, 202143.5044.5443.0644.39200,067,947
Apr 9, 202143.6343.6343.1743.26158,452,410
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCEpicLLOY
ISINGB0008706128CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS30,000Prev Close43.83p
Shares in Issue70.95 bnMarket Cap£30.37 bn
PE Ratio36.49635Div per Share£0.00
Div Yield4.67Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEG0.73DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21TINAntonio Horta-OsorioRES103 @ £0.00£0.00
12/04/21BUYAntonio Horta-OsorioRES345 @ £0.43£150.00
25/03/21BUYWilliam ChalmersFD158,389 @ £0.42£66,780.00
25/03/21BUYAntonio Horta-OsorioRES329,977 @ £0.42£139,125.00
11/03/21BUYAntonio Horta-OsorioRES359 @ £0.42£150.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News