| Bid Price | 36.02p | High Price | 36.80p |
|---|
| Ask Price | 36.03p | Low Price | 35.70p |
|---|
| Open Price | 36.22p | Spread | 0.06% |
|---|
| Prev Close | 36.45p | Volume | 185,923,864 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 36.22 | 36.80 | 35.70 | 35.94 | 185,923,864 |
| Jan 14, 2021 | 36.70 | 36.98 | 36.22 | 36.45 | 119,276,836 |
| Jan 13, 2021 | 37.05 | 37.05 | 36.16 | 36.24 | 112,024,586 |
| Jan 12, 2021 | 36.48 | 37.08 | 36.33 | 36.74 | 158,929,668 |
| Jan 11, 2021 | 36.07 | 36.83 | 36.06 | 36.16 | 153,132,933 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Epic | LLOY |
|---|
| ISIN | GB0008706128 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Prev Close | 36.45p |
|---|
| Shares in Issue (m) | 70.84 bn | Market Cap | £25.46 bn |
|---|
| PE Ratio | 21.459227 | Div per Share | £0.00 |
|---|
| Div Yield | 4.67 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0449 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 12/01/2021 | Mr. Antonio Horta-OsorioExecutive Director,Group Chief Executive Officer | Purchase | 408 | £0.37 | £150 |
| 12/01/2021 | Mr. Antonio Horta-OsorioExecutive Director,Group Chief Executive Officer | Transfer in | 122 | £0.00 | £0 |
Lloyds Banking Group PLC News
