Lloyds Banking Group ORD (LLOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 68.74 68.74 67.64 68.11 112,162,050
Jul 20, 2017 68.30 69.02 67.94 68.69 138,097,799
Jul 19, 2017 67.21 68.09 66.75 68.08 136,715,742
Jul 18, 2017 67.02 67.21 66.68 66.90 107,035,148
Jul 17, 2017 67.16 67.32 66.18 67.13 114,770,867
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Share Information

Company Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Index FTSE 100
EMS 30,000 Prev Close 68.11
Shares in Issue (m) 71,826.23 Market Cap (£m) 49,337.44
PE Ratio 23.69 Div per Share (p) 2.55
Div Yield 3.71 Div Cover 1.14
EPS 2.90 EPS Growth (%) 262.50
PEG 0.09 DPS Growth (%) 13.33
ROCE 0.52 Net Gearing 88.23
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Citigroup Sell 68.11 - - Reiterates
19 Jul Exane BNP Paribas Underperform 68.11 63.00 63.00 Reiterates
12 Jul Jefferies International Buy 68.11 86.00 87.00 Reiterates
05 Jul Deutsche Bank Buy 68.11 79.00 79.00 Reiterates
30 Jun Credit Suisse Neutral 68.11 75.00 75.00 Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Antonio Horta-Osorio In Lieu of Fees/Salary 4,784 @ 66.92p £3,201.45
12 Jul 2017 Antonio Horta-Osorio Buy 225 @ 66.53p £149.69
19 Jun 2017 Antonio Horta-Osorio Transfer In 187,742 @ 0.00p £0.00
19 Jun 2017 George Culmer Buy 97,876 @ 0.00p £0.00
19 Jun 2017 Juan Colombas Transfer In 88,113 @ 0.00p £0.00
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News