| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 55.68 | 56.75 | 55.17 | 55.35 | 325,612,555 |
| Feb 20, 2020 | 55.99 | 58.13 | 55.91 | 56.55 | 250,479,278 |
| Feb 19, 2020 | 56.20 | 56.40 | 55.63 | 55.78 | 115,708,021 |
| Feb 18, 2020 | 56.20 | 56.99 | 55.88 | 55.88 | 166,751,570 |
| Feb 17, 2020 | 56.67 | 57.21 | 56.53 | 56.87 | 82,623,091 |
| Name | Lloyds Banking Group | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 30,000 | Prev Close | 55.35 |
| Shares in Issue (m) | 70,285.35 | Market Cap (£m) | 39,205.17 |
| PE Ratio | 10.14 | Div per Share (p) | 3.37 |
| Div Yield | 5.84 | Div Cover | 1.69 |
| EPS | 3.50 | EPS Growth (%) | -36.36 |
| PEG | -0.28 | DPS Growth (%) | 4.98 |
| ROCE | 0.53 | Net Gearing | 87.66 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Buy | 55.35 | 62.00 | - | Unchanged |
| 20 Feb | Shore Capital | Buy | 55.35 | 72.00 | - | Retains |
| 17 Feb | UBS | Buy | 55.35 | 62.00 | - | Unchanged |
| 12 Feb | Credit Suisse | Neutral | 55.35 | - | 60.00 | Initiates/Starts |
| 22 Jan | Jefferies International | Buy | 55.35 | 88.00 | 78.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2020 | Antonio Horta-Osorio | Buy | 263 @ 56.92p | £149.70 |
| 12 Feb 2020 | Juan Colombas | Buy | 219 @ 56.92p | £124.65 |
| 13 Jan 2020 | Antonio Horta-Osorio | Buy | 239 @ 62.79p | £150.07 |
| 13 Jan 2020 | Juan Colombas | Buy | 199 @ 62.79p | £124.95 |
| 30 Dec 2019 | Antonio Horta-Osorio | Sell | 782,045 @ 63.05p | £493,062.95 |
You can opt out at any time.
