| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2020 | 30.90 | 31.3898 | 30.7084 | 30.74 | 151,273,183 |
| Jul 6, 2020 | 30.83 | 32.00 | 30.745 | 31.205 | 239,588,682 |
| Jul 3, 2020 | 31.785 | 32.04 | 30.725 | 31.025 | 133,792,963 |
| Jul 2, 2020 | 31.16 | 32.085 | 30.915 | 31.85 | 246,512,863 |
| Jul 1, 2020 | 31.17 | 31.35 | 30.47 | 30.70 | 214,762,975 |
| Name | Lloyds Banking Group | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Intraday Auction Call |
| Industry | Financials | Sector | Banks |
| EMS | 30,000 | Prev Close | 30.74 |
| Shares in Issue (m) | 70,762.18 | Market Cap (£m) | 22,084.88 |
| PE Ratio | 8.92 | Div per Share (p) | 3.37 |
| Div Yield | 3.59 | Div Cover | 3.13 |
| EPS | 3.50 | EPS Growth (%) | -36.36 |
| PEG | -0.25 | DPS Growth (%) | 4.98 |
| ROCE | 0.53 | Net Gearing | 87.66 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | UBS | Buy | 30.61 | 45.00 | - | Unchanged |
| 06 Jul | Shore Capital | Buy | 30.61 | 43.00 | - | Retains |
| 25 Jun | Jefferies International | Buy | 30.61 | 47.00 | 42.00 | Reiterates |
| 05 Jun | Morgan Stanley | Overweight | 30.61 | 50.00 | 45.00 | Reiterates |
| 19 May | Jefferies International | Buy | 30.61 | 52.00 | 47.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jun 2020 | William Chalmers | Buy | 210,297 @ 0.31755p | £66,780.00 |
| 23 Jun 2020 | Antonio Horta-Osorio | Buy | 438,119 @ 0.31755p | £139,125.00 |
| 23 Jun 2020 | Juan Colombas | Buy | 207,378 @ 0.31755p | £65,853.00 |
| 10 Jun 2020 | William Chalmers | Transfer In | 60,435 @ 0.00p | £0.00 |
| 13 May 2020 | Antonio Horta-Osorio | Buy | 479 @ 0.3129p | £150.00 |
You can opt out at any time.
