Lloyds Banking Group ORD (LLOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 71.22 71.74 70.55 71.48 170,729,923
Jan 18, 2018 70.34 70.93 70.08 70.93 152,312,343
Jan 17, 2018 70.70 70.95 69.92 70.43 179,104,014
Jan 16, 2018 70.16 70.63 69.61 70.49 206,626,672
Jan 15, 2018 70.50 70.72 70.32 70.60 106,507,856
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Share Information

Company Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Index FTSE 100
EMS 30,000 Prev Close 71.96
Shares in Issue (m) 71,972.95 Market Cap (£m) 51,050.41
PE Ratio 24.46 Div per Share (p) 2.55
Div Yield 3.81 Div Cover 1.07
EPS 2.90 EPS Growth (%) 262.50
PEG 0.09 DPS Growth (%) 13.33
ROCE 0.52 Net Gearing 88.23
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Morgan Stanley Equal weight 71.96 80.00 75.00 Downgrades
08 Dec Shore Capital Buy 71.96 - - Retains
06 Dec Citigroup Sell 71.96 - - Reiterates
05 Dec Goldman Sachs Sell 71.96 - 53.00 Reiterates
30 Nov Credit Suisse Outperform 71.96 80.00 80.00 Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Antonio Horta-Osorio Buy 220 @ 68.07p £149.75
11 Jan 2018 George Culmer Buy 184 @ 68.07p £125.25
11 Jan 2018 Juan Colombas Buy 184 @ 68.07p £125.25
13 Dec 2017 Antonio Horta-Osorio Buy 225 @ 66.79p £150.28
13 Dec 2017 George Culmer Buy 187 @ 67.79p £126.77
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD Events

Date Event Type
27 Jul 2017 Interim Result
10 Aug 2017 Ex-Dividend
01 Oct 2017 Trading Statement
25 Oct 2017 Trading Statement
21 Feb 2018 Final Result
More Lloyds Banking Group ORD events >

Lloyds Banking Group ORD News