| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2019 | 58.38 | 58.82 | 57.98 | 58.37 | 118,794,509 |
| Feb 18, 2019 | 58.28 | 58.67 | 58.08 | 58.32 | 81,593,214 |
| Feb 15, 2019 | 57.23 | 58.70 | 57.23 | 58.44 | 150,699,070 |
| Feb 14, 2019 | 58.03 | 58.21 | 57.39 | 57.40 | 99,242,295 |
| Feb 13, 2019 | 58.00 | 58.35 | 57.73 | 57.86 | 108,059,771 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 30,000 | Prev Close | 58.37 |
| Shares in Issue (m) | 71,172.19 | Market Cap (£m) | 41,593.03 |
| PE Ratio | 13.28 | Div per Share (p) | 3.05 |
| Div Yield | 5.22 | Div Cover | 1.44 |
| EPS | 4.40 | EPS Growth (%) | 51.72 |
| PEG | 0.26 | DPS Growth (%) | 19.61 |
| ROCE | 0.65 | Net Gearing | 86.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Morgan Stanley | Overweight | 58.37 | 78.00 | - | Upgrades |
| 30 Jan | Barclays Capital | Overweight | 58.37 | 85.00 | - | Reiterates |
| 29 Jan | Goldman Sachs | Sell | 58.37 | 56.00 | 57.00 | Reiterates |
| 25 Jan | Credit Suisse | Outperform | 58.37 | 90.00 | 84.00 | Reiterates |
| 24 Jan | JP Morgan Cazenove | Overweight | 58.37 | 80.00 | 85.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2019 | Antonio Horta-Osorio | Buy | 264 @ 56.92p | £150.27 |
| 12 Feb 2019 | George Culmer | Buy | 220 @ 56.92p | £125.21 |
| 12 Feb 2019 | Juan Colombas | Buy | 220 @ 56.92p | £125.22 |
| 11 Jan 2019 | Antonio Horta-Osorio | Buy | 279 @ 53.72p | £149.86 |
| 11 Jan 2019 | George Culmer | Buy | 232 @ 53.72p | £124.62 |
