76.74p+0.24 (+0.31%)15 Jul 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price76.68pHigh Price77.12p
Ask Price76.72pLow Price76.62p
Open Price76.76pSpread0.05%
Prev Close76.50pVolume29,239,998

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202574.8276.5474.8276.5064,842,231
Jul 11, 202575.8876.2075.0675.6860,673,496
Jul 10, 202576.1276.9876.0476.04178,289,236
Jul 9, 202576.0676.3675.3075.56184,166,593
Jul 8, 202575.4476.0675.3275.6682,252,537
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCIndexFTSE 100
ISINGB0008706128EpicLLOY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - RegionalSectorFinancial Services
EMS30,000Trading StatusRegular Trading
Shares in Issue59.79 bnPrev Close76.50p
PE Ratio12.33871Market Cap£45.92 bn
Div Yield4.14Div per Share£0.00
EPS£0.02Div CoverNaN
PEG2.3758EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1508
Current Ration/aQuick Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/25BUYWilliam ChalmersFD152,181 @ £0.76£116,236.00
23/06/25BUYCharlie NunnCEO238,593 @ £0.76£182,237.00
29/05/25DRIPCatherine WoodsNED3,175 @ £0.78£2,479.00
24/03/25SELLWilliam ChalmersFD11,338 @ £0.70£7,959.00
24/03/25BUYWilliam ChalmersFD11,266 @ £0.70£7,910.00
24/03/25TINWilliam ChalmersFD160,847 @ £0.00£0.00
24/03/25EXRCharlie NunnCEO725,564 @ £0.00£0.00
24/03/25TINCharlie NunnCEO252,180 @ £0.00£0.00
13/03/25EXRWilliam ChalmersFD17,177 @ £0.39£6,768.00
06/03/25TINWilliam ChalmersFD70,332 @ £0.00£0.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News