Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 52.35 53.10 51.76 52.70 215,821,924
Dec 13, 2018 53.72 54.33 52.84 53.11 172,636,406
Dec 12, 2018 51.54 53.52 51.54 53.35 326,764,810
Dec 11, 2018 52.77 53.00 51.74 52.33 240,335,317
Dec 10, 2018 53.65 54.04 52.54 52.89 232,310,937
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 30,000 Prev Close 52.70
Shares in Issue (m) 71,155.24 Market Cap (£m) 37,790.55
PE Ratio 12.07 Div per Share (p) 3.05
Div Yield 5.74 Div Cover 1.44
EPS 4.40 EPS Growth (%) 51.72
PEG 0.23 DPS Growth (%) 19.61
ROCE 0.65 Net Gearing 86.74
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Credit Suisse Outperform 52.70 90.00 - Reiterates
06 Dec RBC Capital Markets Outperform 52.70 90.00 - Reiterates
21 Nov Jefferies International Buy 52.70 91.00 99.00 Reiterates
19 Nov Barclays Capital Overweight 52.70 90.00 - Reiterates
15 Nov Credit Suisse Outperform 52.70 90.00 - Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2018 Antonio Horta-Osorio Buy 277 @ 54.05p £149.70
12 Dec 2018 George Culmer Buy 232 @ 54.05p £125.38
12 Dec 2018 Juan Colombas Buy 231 @ 54.05p £124.86
19 Nov 2018 Lord Norman Blackwell Buy 50,000 @ 54.10p £27,050.00
19 Nov 2018 Simon Henry Buy 50,000 @ 55.12p £27,560.00
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News