Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 58.38 58.82 57.98 58.37 118,794,509
Feb 18, 2019 58.28 58.67 58.08 58.32 81,593,214
Feb 15, 2019 57.23 58.70 57.23 58.44 150,699,070
Feb 14, 2019 58.03 58.21 57.39 57.40 99,242,295
Feb 13, 2019 58.00 58.35 57.73 57.86 108,059,771
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 30,000 Prev Close 58.37
Shares in Issue (m) 71,172.19 Market Cap (£m) 41,593.03
PE Ratio 13.28 Div per Share (p) 3.05
Div Yield 5.22 Div Cover 1.44
EPS 4.40 EPS Growth (%) 51.72
PEG 0.26 DPS Growth (%) 19.61
ROCE 0.65 Net Gearing 86.74
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Morgan Stanley Overweight 58.37 78.00 - Upgrades
30 Jan Barclays Capital Overweight 58.37 85.00 - Reiterates
29 Jan Goldman Sachs Sell 58.37 56.00 57.00 Reiterates
25 Jan Credit Suisse Outperform 58.37 90.00 84.00 Reiterates
24 Jan JP Morgan Cazenove Overweight 58.37 80.00 85.00 Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Antonio Horta-Osorio Buy 264 @ 56.92p £150.27
12 Feb 2019 George Culmer Buy 220 @ 56.92p £125.21
12 Feb 2019 Juan Colombas Buy 220 @ 56.92p £125.22
11 Jan 2019 Antonio Horta-Osorio Buy 279 @ 53.72p £149.86
11 Jan 2019 George Culmer Buy 232 @ 53.72p £124.62
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News