| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2019 | 61.97 | 62.00 | 59.71 | 60.33 | 190,984,741 |
| Feb 20, 2019 | 59.50 | 61.82 | 58.48 | 61.13 | 306,810,513 |
| Feb 19, 2019 | 58.38 | 58.82 | 57.98 | 58.37 | 118,794,509 |
| Feb 18, 2019 | 58.28 | 58.67 | 58.08 | 58.32 | 81,593,214 |
| Feb 15, 2019 | 57.23 | 58.70 | 57.23 | 58.44 | 150,699,070 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 30,000 | Prev Close | 60.33 |
| Shares in Issue (m) | 71,172.19 | Market Cap (£m) | 41,543.20 |
| PE Ratio | 13.27 | Div per Share (p) | 3.05 |
| Div Yield | 5.23 | Div Cover | 1.44 |
| EPS | 4.40 | EPS Growth (%) | 51.72 |
| PEG | 0.26 | DPS Growth (%) | 19.61 |
| ROCE | 0.65 | Net Gearing | 86.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Buy | 60.33 | 80.00 | - | Unchanged |
| 20 Feb | Shore Capital | Buy | 60.33 | 80.00 | - | Retains |
| 11 Feb | Morgan Stanley | Overweight | 60.33 | 78.00 | - | Upgrades |
| 30 Jan | Barclays Capital | Overweight | 60.33 | 85.00 | - | Reiterates |
| 29 Jan | Goldman Sachs | Sell | 60.33 | 56.00 | 57.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2019 | Antonio Horta-Osorio | Buy | 264 @ 56.92p | £150.27 |
| 12 Feb 2019 | George Culmer | Buy | 220 @ 56.92p | £125.21 |
| 12 Feb 2019 | Juan Colombas | Buy | 220 @ 56.92p | £125.22 |
| 11 Jan 2019 | Antonio Horta-Osorio | Buy | 279 @ 53.72p | £149.86 |
| 11 Jan 2019 | George Culmer | Buy | 232 @ 53.72p | £124.62 |
