| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 61.75 | 62.36 | 61.60 | 62.12 | 138,679,138 |
| Jun 21, 2018 | 61.82 | 62.26 | 61.19 | 61.36 | 178,607,363 |
| Jun 20, 2018 | 61.94 | 62.44 | 61.53 | 61.67 | 200,827,959 |
| Jun 19, 2018 | 61.04 | 61.73 | 60.50 | 61.53 | 210,980,007 |
| Jun 18, 2018 | 61.74 | 65.59 | 61.35 | 61.57 | 190,136,275 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 30,000 | Prev Close | 62.12 |
| Shares in Issue (m) | 72,008.96 | Market Cap (£m) | 44,184.70 |
| PE Ratio | 13.95 | Div per Share (p) | 3.05 |
| Div Yield | 4.97 | Div Cover | 1.44 |
| EPS | 4.40 | EPS Growth (%) | 51.72 |
| PEG | 0.27 | DPS Growth (%) | 19.61 |
| ROCE | 0.65 | Net Gearing | 86.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jun | HSBC | Hold | 62.12 | 72.00 | 70.00 | Reiterates |
| 28 May | Goldman Sachs | Sell | 62.12 | 53.00 | 58.00 | Reiterates |
| 18 May | Shore Capital | Buy | 62.12 | 80.00 | - | Retains |
| 04 May | Credit Suisse | Outperform | 62.12 | 85.00 | - | Reiterates |
| 26 Apr | Deutsche Bank | Buy | 62.12 | 78.00 | 76.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2018 | Antonio Horta-Osorio | Transfer In | 411,004 @ 62.86p | £258,357.11 |
| 18 Jun 2018 | Antonio Horta-Osorio | Exercise | 14,995 @ 60.02p | £9,000.00 |
| 18 Jun 2018 | Antonio Horta-Osorio | Sell | 221,307 @ 62.87p | £139,135.71 |
| 18 Jun 2018 | George Culmer | Transfer In | 205,542 @ 62.87p | £129,216.03 |
| 18 Jun 2018 | Juan Colombas | Transfer In | 204,067 @ 62.87p | £128,288.76 |
