| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2019 | 73.66 | 73.66 | 60.72 | 64.33 | 704,768,575 |
| Dec 12, 2019 | 60.48 | 61.30 | 60.24 | 61.12 | 194,555,350 |
| Dec 11, 2019 | 61.33 | 61.47 | 60.34 | 60.40 | 253,463,553 |
| Dec 10, 2019 | 62.10 | 62.20 | 60.68 | 61.48 | 227,490,773 |
| Dec 9, 2019 | 61.16 | 62.75 | 61.16 | 62.13 | 192,451,264 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 30,000 | Prev Close | 64.33 |
| Shares in Issue (m) | 70,044.22 | Market Cap (£m) | 42,306.71 |
| PE Ratio | 10.98 | Div per Share (p) | 3.21 |
| Div Yield | 5.40 | Div Cover | 1.69 |
| EPS | 5.50 | EPS Growth (%) | 25.00 |
| PEG | 0.44 | DPS Growth (%) | 5.25 |
| ROCE | 0.75 | Net Gearing | 86.85 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | Barclays Capital | Overweight | 64.33 | 75.00 | - | Reiterates |
| 26 Nov | HSBC | Hold | 64.33 | 52.00 | 55.00 | Reiterates |
| 22 Nov | RBC Capital Markets | Outperform | 64.33 | 61.00 | 66.00 | Reiterates |
| 19 Nov | Morgan Stanley | Overweight | 64.33 | 72.00 | - | Reiterates |
| 14 Nov | Goldman Sachs | Sell | 64.33 | 47.00 | 51.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2019 | Sara Weller | Buy | 32,988 @ 60.63p | £19,999.60 |
| 13 Nov 2019 | Antonio Horta-Osorio | Buy | 267 @ 56.28p | £150.27 |
| 13 Nov 2019 | Juan Colombas | Buy | 222 @ 56.28p | £124.94 |
| 08 Oct 2019 | Williams Chalmers | Dividend Reinvestment | 9,632 @ 54.07p | £5,207.73 |
| 30 Sep 2019 | Antonio Horta-Osorio | Sell | 182,112 @ 54.79p | £99,775.52 |
