Lloyds Banking Group ORD (LLOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 66.24 67.15 63.46 66.95 224,848,928
Apr 24, 2017 65.71 66.75 64.39 66.24 348,651,222
Apr 21, 2017 64.18 64.56 63.46 64.37 222,720,686
Apr 20, 2017 63.61 64.74 63.60 64.06 193,923,045
Apr 19, 2017 62.05 66.38 62.05 63.66 249,608,075
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Share Information

Company Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Index FTSE 100
EMS 30,000 Prev Close 66.95
Shares in Issue (m) 71,459.97 Market Cap (£m) 47,842.45
PE Ratio 23.09 Div per Share (p) 2.55
Div Yield 3.81 Div Cover 0.00
EPS 2.90 EPS Growth (%) 262.50
PEG 0.09 DPS Growth (%) 13.33
ROCE 0.52 Net Gearing 88.23
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Barclays Capital Overweight 66.43 - - Reiterates
21 Apr Credit Suisse Neutral 66.43 - 70.00 Reiterates
19 Apr Deutsche Bank Hold 66.43 70.00 66.00 Reiterates
03 Apr Jefferies International Buy 66.43 82.00 86.00 Reiterates
31 Mar Berenberg Sell 66.43 55.00 55.00 Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2017 Antonio Horta-Osorio In Lieu of Fees/Salary 5,107 @ 62.69p £3,201.58
11 Apr 2017 Antonio Horta-Osorio Buy 237 @ 63.28p £149.97
11 Apr 2017 George Culmer Buy 197 @ 63.28p £124.66
11 Apr 2017 Juan Colombas Buy 198 @ 63.28p £125.29
24 Mar 2017 Antonio Horta-Osorio Transfer In 1,085,157 @ 0.00p £0.00
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News