59.10p-0.04 (-0.07%)12 Jul 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price59.12pHigh Price59.70p
Ask Price59.16pLow Price58.62p
Open Price59.56pSpread0.07%
Prev Close59.14pVolume69,605,254

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202459.5659.7058.6259.1069,605,254
Jul 11, 202458.2059.4057.7459.14101,253,674
Jul 10, 202458.1258.7257.4858.1085,646,094
Jul 9, 202458.9459.3457.6057.84176,111,990
Jul 8, 202458.1259.3656.9259.02156,999,918
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCIndexFTSE 100
ISINGB0008706128EpicLLOY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - RegionalSectorFinancial Services
EMS50,000Trading StatusClosed
Shares in Issue62.35 bnPrev Close59.14p
PE Ratio8.442857Market Cap£36.85 bn
Div Yield4.67Div per Share£0.00
EPS£0.02Div CoverNaN
PEG2.0075EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1831
Current Ration/aQuick Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/24BUYWilliam ChalmersFD123,700 @ £0.56£69,451.00
24/06/24BUYCharlie NunnCEO257,709 @ £0.56£144,690.00
31/05/24DRIPCatherine WoodsNED3,654 @ £0.55£2,026.00
24/05/24DRIPKate CheethamD2,018 @ £0.56£1,131.00
26/03/24BUYWilliam ChalmersFD128,118 @ £0.52£66,780.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News