| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 61.92 | 62.16 | 61.45 | 61.86 | 310,071,093 |
| Sep 20, 2018 | 60.71 | 61.66 | 60.60 | 61.59 | 182,512,192 |
| Sep 19, 2018 | 59.31 | 60.69 | 59.28 | 60.53 | 183,710,750 |
| Sep 18, 2018 | 59.03 | 59.65 | 58.83 | 59.50 | 127,509,209 |
| Sep 17, 2018 | 58.52 | 59.33 | 58.48 | 59.29 | 146,670,785 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 30,000 | Prev Close | 61.86 |
| Shares in Issue (m) | 71,132.54 | Market Cap (£m) | 43,810.53 |
| PE Ratio | 14.00 | Div per Share (p) | 3.05 |
| Div Yield | 4.95 | Div Cover | 1.44 |
| EPS | 4.40 | EPS Growth (%) | 51.72 |
| PEG | 0.27 | DPS Growth (%) | 19.61 |
| ROCE | 0.65 | Net Gearing | 86.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Goldman Sachs | Sell | 61.86 | 56.00 | 55.00 | Reiterates |
| 10 Sep | Societe Generale | Buy | 61.86 | 84.00 | - | Reiterates |
| 30 Aug | JP Morgan Cazenove | Overweight | 61.86 | 85.00 | - | Reiterates |
| 29 Aug | JP Morgan Cazenove | Overweight | 61.86 | 85.00 | - | Reiterates |
| 23 Aug | Credit Suisse | Outperform | 61.86 | 85.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2018 | Antonio Horta-Osorio | Buy | 225 @ 58.74p | £132.15 |
| 12 Sep 2018 | George Culmer | Buy | 213 @ 58.74p | £125.11 |
| 12 Sep 2018 | Juan Colombas | Buy | 212 @ 58.74p | £124.53 |
| 13 Aug 2018 | Antonio Horta-Osorio | Buy | 241 @ 62.22p | £149.95 |
| 13 Aug 2018 | George Culmer | Buy | 201 @ 62.22p | £125.06 |
