Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group Historic Prices

Date Open High Low Close Volume
Jul 7, 2020 30.90 31.3898 30.7084 30.74 151,273,183
Jul 6, 2020 30.83 32.00 30.745 31.205 239,588,682
Jul 3, 2020 31.785 32.04 30.725 31.025 133,792,963
Jul 2, 2020 31.16 32.085 30.915 31.85 246,512,863
Jul 1, 2020 31.17 31.35 30.47 30.70 214,762,975
More Lloyds Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group Charts >

Lloyds Banking Group Information

Name Lloyds Banking Group Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Intraday Auction Call
Industry Financials Sector Banks
EMS 30,000 Prev Close 30.74
Shares in Issue (m) 70,762.18 Market Cap (£m) 22,084.88
PE Ratio 8.92 Div per Share (p) 3.37
Div Yield 3.59 Div Cover 3.13
EPS 3.50 EPS Growth (%) -36.36
PEG -0.25 DPS Growth (%) 4.98
ROCE 0.53 Net Gearing 87.66
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul UBS Buy 30.61 45.00 - Unchanged
06 Jul Shore Capital Buy 30.61 43.00 - Retains
25 Jun Jefferies International Buy 30.61 47.00 42.00 Reiterates
05 Jun Morgan Stanley Overweight 30.61 50.00 45.00 Reiterates
19 May Jefferies International Buy 30.61 52.00 47.00 Reiterates
More Lloyds Banking Group Broker Views >

Lloyds Banking Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jun 2020 William Chalmers Buy 210,297 @ 0.31755p £66,780.00
23 Jun 2020 Antonio Horta-Osorio Buy 438,119 @ 0.31755p £139,125.00
23 Jun 2020 Juan Colombas Buy 207,378 @ 0.31755p £65,853.00
10 Jun 2020 William Chalmers Transfer In 60,435 @ 0.00p £0.00
13 May 2020 Antonio Horta-Osorio Buy 479 @ 0.3129p £150.00
More Lloyds Banking Group Director Deals >

Lloyds Banking Group News