46.85p+0.61 (+1.33%)03 Aug 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.80pHigh Price47.32p
Ask Price46.81pLow Price46.26p
Open Price46.48pSpread0.04%
Prev Close46.23pVolume128,068,426

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202146.4146.7445.6346.23131,446,292
Jul 30, 202146.0146.4045.3845.63177,334,015
Jul 29, 202147.5047.9045.7446.20229,195,738
Jul 28, 202146.3647.3146.3246.78148,437,402
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCEpicLLOY
ISINGB0008706128CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS30,000Prev Close46.23p
Shares in Issue70.98 bnMarket Cap£33.25 bn
PE Ratio7.022472Div per Share£0.01
Div Yield1.25Div Cover8.7719
EPS£0.05EPS Growth (%)n/a
PEG0.1828DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/21DRIPCatherine WoodsNED1,143 @ £0.49£561.00
01/06/21DRIPWilliam ChalmersFD12,161 @ £0.49£5,900.00
27/05/21DRIPWilliam ChalmersFD37,979 @ £0.49£18,433.00
30/04/21BUYRobin BudenbergNED499,590 @ £0.45£227,138.00
12/04/21TINAntonio Horta-OsorioRES103 @ £0.00£0.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News