| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 52.35 | 53.10 | 51.76 | 52.70 | 215,821,924 |
| Dec 13, 2018 | 53.72 | 54.33 | 52.84 | 53.11 | 172,636,406 |
| Dec 12, 2018 | 51.54 | 53.52 | 51.54 | 53.35 | 326,764,810 |
| Dec 11, 2018 | 52.77 | 53.00 | 51.74 | 52.33 | 240,335,317 |
| Dec 10, 2018 | 53.65 | 54.04 | 52.54 | 52.89 | 232,310,937 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 30,000 | Prev Close | 52.70 |
| Shares in Issue (m) | 71,155.24 | Market Cap (£m) | 37,790.55 |
| PE Ratio | 12.07 | Div per Share (p) | 3.05 |
| Div Yield | 5.74 | Div Cover | 1.44 |
| EPS | 4.40 | EPS Growth (%) | 51.72 |
| PEG | 0.23 | DPS Growth (%) | 19.61 |
| ROCE | 0.65 | Net Gearing | 86.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Credit Suisse | Outperform | 52.70 | 90.00 | - | Reiterates |
| 06 Dec | RBC Capital Markets | Outperform | 52.70 | 90.00 | - | Reiterates |
| 21 Nov | Jefferies International | Buy | 52.70 | 91.00 | 99.00 | Reiterates |
| 19 Nov | Barclays Capital | Overweight | 52.70 | 90.00 | - | Reiterates |
| 15 Nov | Credit Suisse | Outperform | 52.70 | 90.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2018 | Antonio Horta-Osorio | Buy | 277 @ 54.05p | £149.70 |
| 12 Dec 2018 | George Culmer | Buy | 232 @ 54.05p | £125.38 |
| 12 Dec 2018 | Juan Colombas | Buy | 231 @ 54.05p | £124.86 |
| 19 Nov 2018 | Lord Norman Blackwell | Buy | 50,000 @ 54.10p | £27,050.00 |
| 19 Nov 2018 | Simon Henry | Buy | 50,000 @ 55.12p | £27,560.00 |
