Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 73.66 73.66 60.72 64.33 704,768,575
Dec 12, 2019 60.48 61.30 60.24 61.12 194,555,350
Dec 11, 2019 61.33 61.47 60.34 60.40 253,463,553
Dec 10, 2019 62.10 62.20 60.68 61.48 227,490,773
Dec 9, 2019 61.16 62.75 61.16 62.13 192,451,264
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 30,000 Prev Close 64.33
Shares in Issue (m) 70,044.22 Market Cap (£m) 42,306.71
PE Ratio 10.98 Div per Share (p) 3.21
Div Yield 5.40 Div Cover 1.69
EPS 5.50 EPS Growth (%) 25.00
PEG 0.44 DPS Growth (%) 5.25
ROCE 0.75 Net Gearing 86.85
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov Barclays Capital Overweight 64.33 75.00 - Reiterates
26 Nov HSBC Hold 64.33 52.00 55.00 Reiterates
22 Nov RBC Capital Markets Outperform 64.33 61.00 66.00 Reiterates
19 Nov Morgan Stanley Overweight 64.33 72.00 - Reiterates
14 Nov Goldman Sachs Sell 64.33 47.00 51.00 Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2019 Sara Weller Buy 32,988 @ 60.63p £19,999.60
13 Nov 2019 Antonio Horta-Osorio Buy 267 @ 56.28p £150.27
13 Nov 2019 Juan Colombas Buy 222 @ 56.28p £124.94
08 Oct 2019 Williams Chalmers Dividend Reinvestment 9,632 @ 54.07p £5,207.73
30 Sep 2019 Antonio Horta-Osorio Sell 182,112 @ 54.79p £99,775.52
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News