| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 66.67 | 0.00 | 0.00 | 65.90 | 0 |
| Apr 19, 2019 | 66.67 | 66.79 | 65.59 | 65.90 | 144,065,217 |
| Apr 18, 2019 | 66.67 | 66.79 | 65.59 | 65.90 | 144,065,217 |
| Apr 17, 2019 | 66.00 | 66.70 | 65.81 | 66.57 | 182,495,258 |
| Apr 16, 2019 | 65.42 | 66.01 | 65.24 | 65.84 | 184,243,974 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 30,000 | Prev Close | 65.57 |
| Shares in Issue (m) | 70,965.43 | Market Cap (£m) | 46,766.22 |
| PE Ratio | 11.98 | Div per Share (p) | 3.21 |
| Div Yield | 4.87 | Div Cover | 1.71 |
| EPS | 5.50 | EPS Growth (%) | 25.00 |
| PEG | 0.48 | DPS Growth (%) | 5.25 |
| ROCE | 0.75 | Net Gearing | 86.85 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Apr | Bank of America Merrill Lynch | Underperform | 65.57 | - | - | Downgrades |
| 09 Apr | Jefferies International | Buy | 65.57 | 99.00 | - | Reiterates |
| 09 Apr | Societe Generale | Buy | 65.57 | 84.00 | - | Reiterates |
| 12 Mar | Goldman Sachs | Neutral | 65.57 | 57.00 | 66.00 | Upgrades |
| 11 Mar | Barclays Capital | Overweight | 65.57 | 85.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2019 | Antonio Horta-Osorio | Buy | 240 @ 62.62p | £150.29 |
| 11 Apr 2019 | George Culmer | Buy | 200 @ 62.62p | £125.24 |
| 11 Apr 2019 | Juan Colombas | Buy | 199 @ 62.62p | £124.61 |
| 29 Mar 2019 | Antonio Horta-Osorio | Sell | 300,000 @ 61.73p | £185,190.00 |
| 13 Mar 2019 | Antonio Horta-Osorio | Buy | 242 @ 61.87p | £149.73 |
