Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 55.68 56.75 55.17 55.35 325,612,555
Feb 20, 2020 55.99 58.13 55.91 56.55 250,479,278
Feb 19, 2020 56.20 56.40 55.63 55.78 115,708,021
Feb 18, 2020 56.20 56.99 55.88 55.88 166,751,570
Feb 17, 2020 56.67 57.21 56.53 56.87 82,623,091
More Lloyds Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group Charts >

Lloyds Banking Group Information

Name Lloyds Banking Group Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 30,000 Prev Close 55.35
Shares in Issue (m) 70,285.35 Market Cap (£m) 39,205.17
PE Ratio 10.14 Div per Share (p) 3.37
Div Yield 5.84 Div Cover 1.69
EPS 3.50 EPS Growth (%) -36.36
PEG -0.28 DPS Growth (%) 4.98
ROCE 0.53 Net Gearing 87.66
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Buy 55.35 62.00 - Unchanged
20 Feb Shore Capital Buy 55.35 72.00 - Retains
17 Feb UBS Buy 55.35 62.00 - Unchanged
12 Feb Credit Suisse Neutral 55.35 - 60.00 Initiates/Starts
22 Jan Jefferies International Buy 55.35 88.00 78.00 Reiterates
More Lloyds Banking Group Broker Views >

Lloyds Banking Group Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2020 Antonio Horta-Osorio Buy 263 @ 56.92p £149.70
12 Feb 2020 Juan Colombas Buy 219 @ 56.92p £124.65
13 Jan 2020 Antonio Horta-Osorio Buy 239 @ 62.79p £150.07
13 Jan 2020 Juan Colombas Buy 199 @ 62.79p £124.95
30 Dec 2019 Antonio Horta-Osorio Sell 782,045 @ 63.05p £493,062.95
More Lloyds Banking Group Director Deals >

Lloyds Banking Group News