51.96p+0.29 (+0.56%)28 Mar 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.95pHigh Price52.54p
Ask Price51.97pLow Price51.57p
Open Price52.23pSpread0.04%
Prev Close51.67pVolume69,061,902

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202451.4652.2651.3451.67211,685,995
Mar 26, 202451.5352.1151.4951.61260,161,808
Mar 25, 202452.0052.2551.6751.73237,240,308
Mar 22, 202451.7752.6751.4352.18162,388,748
Mar 21, 202451.1151.8950.6451.49184,094,142
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCIndexFTSE 100
ISINGB0008706128EpicLLOY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - RegionalSectorFinancial Services
EMS50,000Trading StatusRegular Trading
Shares in Issue63.70 bnPrev Close51.67p
PE Ratio6.889333Market Cap£33.09 bn
Div Yield4.88Div per Share£0.00
EPS£0.02Div CoverNaN
PEG1.8003EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1831
Current Ration/aQuick Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYWilliam ChalmersFD128,118 @ £0.52£66,780.00
26/03/24BUYCharlie NunnCEO266,913 @ £0.52£139,125.00
26/03/24EXRCharlie NunnCEO711,874 @ £0.00£0.00
07/03/24TINWilliam ChalmersFD140,662 @ £0.00£0.00
07/03/24TINWilliam ChalmersFD79,412 @ £0.00£0.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News