| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 68.74 | 68.74 | 67.64 | 68.11 | 112,162,050 |
| Jul 20, 2017 | 68.30 | 69.02 | 67.94 | 68.69 | 138,097,799 |
| Jul 19, 2017 | 67.21 | 68.09 | 66.75 | 68.08 | 136,715,742 |
| Jul 18, 2017 | 67.02 | 67.21 | 66.68 | 66.90 | 107,035,148 |
| Jul 17, 2017 | 67.16 | 67.32 | 66.18 | 67.13 | 114,770,867 |
| Company Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Index | FTSE 100 |
| EMS | 30,000 | Prev Close | 68.11 |
| Shares in Issue (m) | 71,826.23 | Market Cap (£m) | 49,337.44 |
| PE Ratio | 23.69 | Div per Share (p) | 2.55 |
| Div Yield | 3.71 | Div Cover | 1.14 |
| EPS | 2.90 | EPS Growth (%) | 262.50 |
| PEG | 0.09 | DPS Growth (%) | 13.33 |
| ROCE | 0.52 | Net Gearing | 88.23 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Citigroup | Sell | 68.11 | - | - | Reiterates |
| 19 Jul | Exane BNP Paribas | Underperform | 68.11 | 63.00 | 63.00 | Reiterates |
| 12 Jul | Jefferies International | Buy | 68.11 | 86.00 | 87.00 | Reiterates |
| 05 Jul | Deutsche Bank | Buy | 68.11 | 79.00 | 79.00 | Reiterates |
| 30 Jun | Credit Suisse | Neutral | 68.11 | 75.00 | 75.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | Antonio Horta-Osorio | In Lieu of Fees/Salary | 4,784 @ 66.92p | £3,201.45 |
| 12 Jul 2017 | Antonio Horta-Osorio | Buy | 225 @ 66.53p | £149.69 |
| 19 Jun 2017 | Antonio Horta-Osorio | Transfer In | 187,742 @ 0.00p | £0.00 |
| 19 Jun 2017 | George Culmer | Buy | 97,876 @ 0.00p | £0.00 |
| 19 Jun 2017 | Juan Colombas | Transfer In | 88,113 @ 0.00p | £0.00 |
