48.73p+0.41 (+0.84%)22 Oct 2021, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.63pHigh Price48.88p
Ask Price48.65pLow Price48.13p
Open Price48.39pSpread0.04%
Prev Close48.32pVolume108,911,852

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202148.3948.8848.1348.73108,911,852
Oct 21, 202149.0049.2447.7848.32146,037,620
Oct 20, 202149.4649.4948.4949.05114,000,700
Oct 19, 202149.4149.5141.8949.40121,304,250
Oct 18, 202149.3249.5248.9549.27140,189,076
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCEpicLLOY
ISINGB0008706128CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS30,000Prev Close48.32p
Shares in Issue71.00 bnMarket Cap£34.59 bn
PE Ratio7.434944Div per Share£0.01
Div Yield2.57Div Cover8.7719
EPS£0.05EPS Growth (%)n/a
PEG0.2212DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21DRIPCatherine WoodsNED1,530 @ £0.44£678.00
15/09/21DRIPWilliam ChalmersFD52,790 @ £0.44£23,133.00
15/09/21DRIPWilliam ChalmersFD15,999 @ £0.44£7,017.00
03/06/21DRIPCatherine WoodsNED1,143 @ £0.49£561.00
01/06/21DRIPWilliam ChalmersFD12,161 @ £0.49£5,900.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News