| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 24.82 | 25.22 | 24.625 | 24.72 | 196,214,677 |
| Sep 24, 2020 | 24.04 | 25.1299 | 23.89 | 24.58 | 194,865,701 |
| Sep 23, 2020 | 24.24 | 25.28 | 24.205 | 24.585 | 223,024,340 |
| Sep 22, 2020 | 24.26 | 24.74 | 23.585 | 24.29 | 252,300,413 |
| Sep 21, 2020 | 25.00 | 25.0499 | 23.64 | 23.98 | 307,397,183 |
| Name | Lloyds Banking Group | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 30,000 | Prev Close | 24.72 |
| Shares in Issue (m) | 70,787.97 | Market Cap (£m) | 17,406.76 |
| PE Ratio | 7.03 | Div per Share (p) | 3.37 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.50 | EPS Growth (%) | -36.36 |
| PEG | -0.19 | DPS Growth (%) | 4.98 |
| ROCE | 0.53 | Net Gearing | 87.66 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/20 | TIN | William Chalmers | FD | 277,026 @ 0p | £0.00 |
| 22/09/20 | TIN | Antonio Horta-Osorio | RES | 577,138 @ 0p | £0.00 |
| 10/09/20 | TIN | Antonio Horta-Osorio | RES | 170 @ 0p | £0.00 |
| 10/09/20 | BUY | Antonio Horta-Osorio | RES | 567 @ 26.46p | £150.00 |
| 10/09/20 | TIN | Juan Colombas | RES | 170 @ 0p | £0.00 |
You can opt out at any time.
