Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 66.67 0.00 0.00 65.90 0
Apr 19, 2019 66.67 66.79 65.59 65.90 144,065,217
Apr 18, 2019 66.67 66.79 65.59 65.90 144,065,217
Apr 17, 2019 66.00 66.70 65.81 66.57 182,495,258
Apr 16, 2019 65.42 66.01 65.24 65.84 184,243,974
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 30,000 Prev Close 65.57
Shares in Issue (m) 70,965.43 Market Cap (£m) 46,766.22
PE Ratio 11.98 Div per Share (p) 3.21
Div Yield 4.87 Div Cover 1.71
EPS 5.50 EPS Growth (%) 25.00
PEG 0.48 DPS Growth (%) 5.25
ROCE 0.75 Net Gearing 86.85
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Bank of America Merrill Lynch Underperform 65.57 - - Downgrades
09 Apr Jefferies International Buy 65.57 99.00 - Reiterates
09 Apr Societe Generale Buy 65.57 84.00 - Reiterates
12 Mar Goldman Sachs Neutral 65.57 57.00 66.00 Upgrades
11 Mar Barclays Capital Overweight 65.57 85.00 - Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2019 Antonio Horta-Osorio Buy 240 @ 62.62p £150.29
11 Apr 2019 George Culmer Buy 200 @ 62.62p £125.24
11 Apr 2019 Juan Colombas Buy 199 @ 62.62p £124.61
29 Mar 2019 Antonio Horta-Osorio Sell 300,000 @ 61.73p £185,190.00
13 Mar 2019 Antonio Horta-Osorio Buy 242 @ 61.87p £149.73
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News