Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 61.92 62.16 61.45 61.86 310,071,093
Sep 20, 2018 60.71 61.66 60.60 61.59 182,512,192
Sep 19, 2018 59.31 60.69 59.28 60.53 183,710,750
Sep 18, 2018 59.03 59.65 58.83 59.50 127,509,209
Sep 17, 2018 58.52 59.33 58.48 59.29 146,670,785
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 30,000 Prev Close 61.86
Shares in Issue (m) 71,132.54 Market Cap (£m) 43,810.53
PE Ratio 14.00 Div per Share (p) 3.05
Div Yield 4.95 Div Cover 1.44
EPS 4.40 EPS Growth (%) 51.72
PEG 0.27 DPS Growth (%) 19.61
ROCE 0.65 Net Gearing 86.74
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Goldman Sachs Sell 61.86 56.00 55.00 Reiterates
10 Sep Societe Generale Buy 61.86 84.00 - Reiterates
30 Aug JP Morgan Cazenove Overweight 61.86 85.00 - Reiterates
29 Aug JP Morgan Cazenove Overweight 61.86 85.00 - Reiterates
23 Aug Credit Suisse Outperform 61.86 85.00 - Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2018 Antonio Horta-Osorio Buy 225 @ 58.74p £132.15
12 Sep 2018 George Culmer Buy 213 @ 58.74p £125.11
12 Sep 2018 Juan Colombas Buy 212 @ 58.74p £124.53
13 Aug 2018 Antonio Horta-Osorio Buy 241 @ 62.22p £149.95
13 Aug 2018 George Culmer Buy 201 @ 62.22p £125.06
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News