Lloyds Banking Group ORD (LLOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 57.30 57.70 57.08 57.55 103,073,770
Dec 1, 2016 57.46 58.55 56.93 57.59 205,741,088
Nov 30, 2016 57.74 58.86 57.40 57.87 256,722,811
Nov 29, 2016 57.34 57.92 56.97 57.71 136,544,887
Nov 28, 2016 58.55 58.67 57.49 57.86 155,050,754
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Share Information

Company Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Index FTSE 100
EMS 30,000 Prev Close 57.55
Shares in Issue (m) 71,373.74 Market Cap (£m) 41,303.98
PE Ratio 72.34 Div per Share (p) 2.25
Div Yield 4.06 Div Cover 0.00
EPS 0.80 EPS Growth (%) -52.94
PEG -1.37 DPS Growth (%) 200.00
ROCE 0.20 Net Gearing 86.94
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Credit Suisse Neutral 57.74 - 65.00 Initiates/Starts
25 Nov Goldman Sachs Sell 57.74 50.00 52.00 Reiterates
23 Nov Macquarie Outperform 57.74 65.00 65.00 Reiterates
18 Nov Exane BNP Paribas Underperform 57.74 - 57.00 Reiterates
17 Nov Macquarie Outperform 57.74 65.00 65.00 Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2016 Antonio Horta-Osorio Buy 268 @ 55.88p £149.76
11 Nov 2016 George Culmer Buy 223 @ 55.88p £124.61
18 Oct 2016 Antonio Horta-Osorio In Lieu of Fees/Salary 3,549 @ 53.23p £1,888.99
11 Oct 2016 Antonio Horta-Osorio Buy 288 @ 51.99p £149.73
11 Oct 2016 George Culmer Buy 241 @ 51.99p £125.30
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News