Bid Price | 36.02p | High Price | 36.80p |
---|
Ask Price | 36.03p | Low Price | 35.70p |
---|
Open Price | 36.22p | Spread | 0.06% |
---|
Prev Close | 36.45p | Volume | 185,923,864 |
---|
Lloyds Banking Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 36.22 | 36.80 | 35.70 | 35.94 | 185,923,864 |
Jan 14, 2021 | 36.70 | 36.98 | 36.22 | 36.45 | 119,276,836 |
Jan 13, 2021 | 37.05 | 37.05 | 36.16 | 36.24 | 112,024,586 |
Jan 12, 2021 | 36.48 | 37.08 | 36.33 | 36.74 | 158,929,668 |
Jan 11, 2021 | 36.07 | 36.83 | 36.06 | 36.16 | 153,132,933 |
More Lloyds Banking Group PLC Historic Prices >Lloyds Banking Group PLC Information
Name | Lloyds Banking Group PLC | Epic | LLOY |
---|
ISIN | GB0008706128 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 30,000 | Prev Close | 36.45p |
---|
Shares in Issue (m) | 70.84 bn | Market Cap | £25.46 bn |
---|
PE Ratio | 21.459227 | Div per Share | £0.00 |
---|
Div Yield | 4.67 | Div Cover | n/a |
---|
EPS | £0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0449 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Lloyds Banking Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
12/01/2021 | Mr. Antonio Horta-OsorioExecutive Director,Group Chief Executive Officer | Purchase | 408 | £0.37 | £150 |
12/01/2021 | Mr. Antonio Horta-OsorioExecutive Director,Group Chief Executive Officer | Transfer in | 122 | £0.00 | £0 |
More Lloyds Banking Group PLC Director Deals >Lloyds Banking Group PLC News