Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 24.82 25.22 24.625 24.72 196,214,677
Sep 24, 2020 24.04 25.1299 23.89 24.58 194,865,701
Sep 23, 2020 24.24 25.28 24.205 24.585 223,024,340
Sep 22, 2020 24.26 24.74 23.585 24.29 252,300,413
Sep 21, 2020 25.00 25.0499 23.64 23.98 307,397,183
More Lloyds Banking Group Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group Charts >

Lloyds Banking Group Information

Name Lloyds Banking Group Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 30,000 Prev Close 24.72
Shares in Issue (m) 70,787.97 Market Cap (£m) 17,406.76
PE Ratio 7.03 Div per Share (p) 3.37
Div Yield 0.00 Div Cover 0.00
EPS 3.50 EPS Growth (%) -36.36
PEG -0.19 DPS Growth (%) 4.98
ROCE 0.53 Net Gearing 87.66
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 TIN William Chalmers FD 277,026 @ 0p £0.00
22/09/20 TIN Antonio Horta-Osorio RES 577,138 @ 0p £0.00
10/09/20 TIN Antonio Horta-Osorio RES 170 @ 0p £0.00
10/09/20 BUY Antonio Horta-Osorio RES 567 @ 26.46p £150.00
10/09/20 TIN Juan Colombas RES 170 @ 0p £0.00
More Lloyds Banking Group Director Deals >

Lloyds Banking Group News