| Bid Price | 95.78p | High Price | 97.46p |
|---|
| Ask Price | 95.82p | Low Price | 95.76p |
|---|
| Open Price | 97.20p | Spread | 0.04% |
|---|
| Prev Close | 96.96p | Volume | 88,627,417 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 97.20 | 97.46 | 95.76 | 95.76 | 88,627,417 |
| Dec 4, 2025 | 96.66 | 97.32 | 95.92 | 96.96 | 115,038,191 |
| Dec 3, 2025 | 96.82 | 97.08 | 95.54 | 95.96 | 81,719,120 |
| Dec 2, 2025 | 95.66 | 97.74 | 95.24 | 97.36 | 99,174,451 |
| Dec 1, 2025 | 95.50 | 95.84 | 94.44 | 95.50 | 303,224,784 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 58.78 bn | Prev Close | 96.96p |
|---|
| PE Ratio | 16.8 | Market Cap | £56.29 bn |
|---|
| Div Yield | 3.48 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.4414 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1508 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/09/25 | BUY | William Chalmers | FD | 138,723 @ £0.84 | £116,236.00 |
| 22/09/25 | BUY | Charlie Nunn | CEO | 217,494 @ £0.84 | £182,238.00 |
| 18/09/25 | DRIP | Catherine Woods | NED | 1,806 @ £0.81 | £1,471.00 |
| 22/08/25 | BUY | Chris Vogelzang | NED | 50,000 @ £0.84 | £42,000.00 |
| 07/08/25 | BUY | Chris Vogelzang | NED | 30,500 @ £0.80 | £24,418.00 |
| 23/06/25 | BUY | William Chalmers | FD | 152,181 @ £0.76 | £116,236.00 |
| 23/06/25 | BUY | Charlie Nunn | CEO | 238,593 @ £0.76 | £182,237.00 |
| 29/05/25 | DRIP | Catherine Woods | NED | 3,175 @ £0.78 | £2,479.00 |
| 24/03/25 | SELL | William Chalmers | FD | 11,338 @ £0.70 | £7,959.00 |
| 24/03/25 | BUY | William Chalmers | FD | 11,266 @ £0.70 | £7,910.00 |
Lloyds Banking Group PLC News
