Lloyds Banking Group ORD (LLOY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 64.60 65.22 63.89 64.40 148,235,562
Jan 20, 2017 65.16 65.53 64.57 65.07 169,862,612
Jan 19, 2017 65.01 65.56 64.25 64.74 143,368,219
Jan 18, 2017 66.10 66.22 64.35 65.19 165,490,184
Jan 17, 2017 64.36 66.23 63.83 65.45 206,820,805
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Share Information

Company Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Index FTSE 100
EMS 30,000 Prev Close 64.40
Shares in Issue (m) 71,373.74 Market Cap (£m) 45,964.69
PE Ratio 80.50 Div per Share (p) 2.25
Div Yield 3.65 Div Cover 0.00
EPS 0.80 EPS Growth (%) -52.94
PEG -1.52 DPS Growth (%) 200.00
ROCE 0.20 Net Gearing 86.94
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Deutsche Bank Hold 64.43 58.00 68.00 Reiterates
13 Jan Macquarie Outperform 64.43 - 75.00 Reiterates
09 Jan Exane BNP Paribas Underperform 64.43 57.00 57.00 Reiterates
06 Jan Barclays Capital Overweight 64.43 55.00 75.00 Upgrades
21 Dec Shore Capital Buy 64.43 - - Retains
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2017 Antonio Horta-Osorio Buy 230 @ 65.20p £149.95
11 Jan 2017 George Culmer Buy 192 @ 65.20p £125.18
14 Dec 2016 Antonio Horta-Osorio In Lieu of Fees/Salary 2,994 @ 63.10p £1,889.06
12 Dec 2016 Antonio Horta-Osorio Buy 243 @ 61.91p £150.44
12 Dec 2016 George Culmer Buy 202 @ 61.91p £125.06
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News