Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Feb 21, 2019 61.97 62.00 59.71 60.33 190,984,741
Feb 20, 2019 59.50 61.82 58.48 61.13 306,810,513
Feb 19, 2019 58.38 58.82 57.98 58.37 118,794,509
Feb 18, 2019 58.28 58.67 58.08 58.32 81,593,214
Feb 15, 2019 57.23 58.70 57.23 58.44 150,699,070
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 30,000 Prev Close 60.33
Shares in Issue (m) 71,172.19 Market Cap (£m) 41,543.20
PE Ratio 13.27 Div per Share (p) 3.05
Div Yield 5.23 Div Cover 1.44
EPS 4.40 EPS Growth (%) 51.72
PEG 0.26 DPS Growth (%) 19.61
ROCE 0.65 Net Gearing 86.74
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Buy 60.33 80.00 - Unchanged
20 Feb Shore Capital Buy 60.33 80.00 - Retains
11 Feb Morgan Stanley Overweight 60.33 78.00 - Upgrades
30 Jan Barclays Capital Overweight 60.33 85.00 - Reiterates
29 Jan Goldman Sachs Sell 60.33 56.00 57.00 Reiterates
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Antonio Horta-Osorio Buy 264 @ 56.92p £150.27
12 Feb 2019 George Culmer Buy 220 @ 56.92p £125.21
12 Feb 2019 Juan Colombas Buy 220 @ 56.92p £125.22
11 Jan 2019 Antonio Horta-Osorio Buy 279 @ 53.72p £149.86
11 Jan 2019 George Culmer Buy 232 @ 53.72p £124.62
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News