43.60p+0.17 (+0.39%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.47pHigh Price44.25p
Ask Price43.48pLow Price43.30p
Open Price43.94pSpread0.02%
Prev Close43.43pVolume143,042,487

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202243.9444.2543.3043.60143,042,487
May 19, 202243.4843.8043.1043.43367,472,497
May 18, 202244.3444.4543.7343.80274,192,408
May 17, 202243.7744.3543.6343.80164,574,627
May 16, 202243.8743.8743.0343.66183,524,453
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCEpicLLOY
ISINGB0008706128CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS50,000Prev Close43.43p
Shares in Issue69.22 bnMarket Cap£30.18 bn
PE Ratio6.056935Div per Share£0.01
Div Yield4.59Div Cover1.1278
EPS£0.02EPS Growth (%)n/a
PEG0.1847DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21DRIPCatherine WoodsNED1,530 @ £0.44£678.00
15/09/21DRIPWilliam ChalmersFD52,790 @ £0.44£23,133.00
15/09/21DRIPWilliam ChalmersFD15,999 @ £0.44£7,017.00
03/06/21DRIPCatherine WoodsNED1,143 @ £0.49£561.00
01/06/21DRIPWilliam ChalmersFD12,161 @ £0.49£5,900.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News