Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 61.75 62.36 61.60 62.12 138,679,138
Jun 21, 2018 61.82 62.26 61.19 61.36 178,607,363
Jun 20, 2018 61.94 62.44 61.53 61.67 200,827,959
Jun 19, 2018 61.04 61.73 60.50 61.53 210,980,007
Jun 18, 2018 61.74 65.59 61.35 61.57 190,136,275
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 30,000 Prev Close 62.12
Shares in Issue (m) 72,008.96 Market Cap (£m) 44,184.70
PE Ratio 13.95 Div per Share (p) 3.05
Div Yield 4.97 Div Cover 1.44
EPS 4.40 EPS Growth (%) 51.72
PEG 0.27 DPS Growth (%) 19.61
ROCE 0.65 Net Gearing 86.74
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun HSBC Hold 62.12 72.00 70.00 Reiterates
28 May Goldman Sachs Sell 62.12 53.00 58.00 Reiterates
18 May Shore Capital Buy 62.12 80.00 - Retains
04 May Credit Suisse Outperform 62.12 85.00 - Reiterates
26 Apr Deutsche Bank Buy 62.12 78.00 76.00 Retains
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 Antonio Horta-Osorio Transfer In 411,004 @ 62.86p £258,357.11
18 Jun 2018 Antonio Horta-Osorio Exercise 14,995 @ 60.02p £9,000.00
18 Jun 2018 Antonio Horta-Osorio Sell 221,307 @ 62.87p £139,135.71
18 Jun 2018 George Culmer Transfer In 205,542 @ 62.87p £129,216.03
18 Jun 2018 Juan Colombas Transfer In 204,067 @ 62.87p £128,288.76
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News