| Bid Price | 76.68p | High Price | 77.12p |
|---|
| Ask Price | 76.72p | Low Price | 76.62p |
|---|
| Open Price | 76.76p | Spread | 0.05% |
|---|
| Prev Close | 76.50p | Volume | 29,239,998 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 14, 2025 | 74.82 | 76.54 | 74.82 | 76.50 | 64,842,231 |
| Jul 11, 2025 | 75.88 | 76.20 | 75.06 | 75.68 | 60,673,496 |
| Jul 10, 2025 | 76.12 | 76.98 | 76.04 | 76.04 | 178,289,236 |
| Jul 9, 2025 | 76.06 | 76.36 | 75.30 | 75.56 | 184,166,593 |
| Jul 8, 2025 | 75.44 | 76.06 | 75.32 | 75.66 | 82,252,537 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 59.79 bn | Prev Close | 76.50p |
|---|
| PE Ratio | 12.33871 | Market Cap | £45.92 bn |
|---|
| Div Yield | 4.14 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | 2.3758 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1508 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/25 | BUY | William Chalmers | FD | 152,181 @ £0.76 | £116,236.00 |
| 23/06/25 | BUY | Charlie Nunn | CEO | 238,593 @ £0.76 | £182,237.00 |
| 29/05/25 | DRIP | Catherine Woods | NED | 3,175 @ £0.78 | £2,479.00 |
| 24/03/25 | SELL | William Chalmers | FD | 11,338 @ £0.70 | £7,959.00 |
| 24/03/25 | BUY | William Chalmers | FD | 11,266 @ £0.70 | £7,910.00 |
| 24/03/25 | TIN | William Chalmers | FD | 160,847 @ £0.00 | £0.00 |
| 24/03/25 | EXR | Charlie Nunn | CEO | 725,564 @ £0.00 | £0.00 |
| 24/03/25 | TIN | Charlie Nunn | CEO | 252,180 @ £0.00 | £0.00 |
| 13/03/25 | EXR | William Chalmers | FD | 17,177 @ £0.39 | £6,768.00 |
| 06/03/25 | TIN | William Chalmers | FD | 70,332 @ £0.00 | £0.00 |
Lloyds Banking Group PLC News
