Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lloyds Banking Group ORD Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 49.83 50.18 49.59 49.94 168,080,218
Aug 16, 2019 48.58 49.67 48.52 49.65 185,436,621
Aug 15, 2019 48.91 49.00 48.16 48.58 229,528,782
Aug 14, 2019 48.70 49.25 48.23 48.68 325,393,292
Aug 13, 2019 48.35 49.25 48.23 48.74 68,592,114
More Lloyds Banking Group ORD Historic Prices >
Intraday
Historic - 1 year
Advanced Lloyds Banking Group ORD Charts >

Lloyds Banking Group ORD Information

Name Lloyds Banking Group ORD Epic LLOY
ISIN GB0008706128 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 30,000 Prev Close 49.94
Shares in Issue (m) 70,285.49 Market Cap (£m) 34,896.75
PE Ratio 9.03 Div per Share (p) 3.21
Div Yield 6.57 Div Cover 1.69
EPS 5.50 EPS Growth (%) 25.00
PEG 0.36 DPS Growth (%) 5.25
ROCE 0.75 Net Gearing 86.85
Quick Ratio 0.00 Current Ratio 0.00

Lloyds Banking Group ORD Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug JP Morgan Cazenove Neutral 49.94 70.00 60.00 Reiterates
15 Aug HSBC Hold 49.94 58.00 52.00 Reiterates
15 Aug Goldman Sachs Neutral 49.94 67.00 61.00 Reiterates
01 Aug UBS Buy 49.94 75.00 70.00 Unchanged
01 Aug Deutsche Bank Buy 49.94 74.00 - Retains
More Lloyds Banking Group ORD Broker Views >

Lloyds Banking Group ORD Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2019 Antonio Horta-Osorio Buy 301 @ 49.76p £149.78
13 Aug 2019 Juan Colombas Buy 251 @ 49.76p £124.90
07 Aug 2019 Amanda Mckenzie Buy 63,567 @ 50.34p £31,999.63
02 Aug 2019 Antonio Horta-Osorio Sell 6,750,000 @ 52.76p £3,561,057.00
02 Aug 2019 Williams Chalmers Exercise 818,172 @ 0.00p £0.00
More Lloyds Banking Group ORD Director Deals >

Lloyds Banking Group ORD News