| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 49.83 | 50.18 | 49.59 | 49.94 | 168,080,218 |
| Aug 16, 2019 | 48.58 | 49.67 | 48.52 | 49.65 | 185,436,621 |
| Aug 15, 2019 | 48.91 | 49.00 | 48.16 | 48.58 | 229,528,782 |
| Aug 14, 2019 | 48.70 | 49.25 | 48.23 | 48.68 | 325,393,292 |
| Aug 13, 2019 | 48.35 | 49.25 | 48.23 | 48.74 | 68,592,114 |
| Name | Lloyds Banking Group ORD | Epic | LLOY |
|---|---|---|---|
| ISIN | GB0008706128 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 30,000 | Prev Close | 49.94 |
| Shares in Issue (m) | 70,285.49 | Market Cap (£m) | 34,896.75 |
| PE Ratio | 9.03 | Div per Share (p) | 3.21 |
| Div Yield | 6.57 | Div Cover | 1.69 |
| EPS | 5.50 | EPS Growth (%) | 25.00 |
| PEG | 0.36 | DPS Growth (%) | 5.25 |
| ROCE | 0.75 | Net Gearing | 86.85 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | JP Morgan Cazenove | Neutral | 49.94 | 70.00 | 60.00 | Reiterates |
| 15 Aug | HSBC | Hold | 49.94 | 58.00 | 52.00 | Reiterates |
| 15 Aug | Goldman Sachs | Neutral | 49.94 | 67.00 | 61.00 | Reiterates |
| 01 Aug | UBS | Buy | 49.94 | 75.00 | 70.00 | Unchanged |
| 01 Aug | Deutsche Bank | Buy | 49.94 | 74.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Aug 2019 | Antonio Horta-Osorio | Buy | 301 @ 49.76p | £149.78 |
| 13 Aug 2019 | Juan Colombas | Buy | 251 @ 49.76p | £124.90 |
| 07 Aug 2019 | Amanda Mckenzie | Buy | 63,567 @ 50.34p | £31,999.63 |
| 02 Aug 2019 | Antonio Horta-Osorio | Sell | 6,750,000 @ 52.76p | £3,561,057.00 |
| 02 Aug 2019 | Williams Chalmers | Exercise | 818,172 @ 0.00p | £0.00 |
