Shares Magazine
51.78p+0.44 (+0.86%)24 Apr 2024, 07:50
Lloyds Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:05 | 51.78p | 51,630,215 | £26,734,125.33 |
| Apr 24, 2024 | 16:30:00 | 51.84p | 3,715 | £1,925.86 |
| Apr 24, 2024 | 16:29:59 | 51.84p | 25 | £12.96 |
| Apr 24, 2024 | 16:29:59 | 51.84p | 259 | £134.27 |
| Apr 24, 2024 | 16:29:49 | 51.84p | 51 | £26.44 |
| Apr 24, 2024 | 16:29:41 | 51.82p | 11,284 | £5,847.37 |
| Apr 24, 2024 | 16:29:40 | 51.84p | 3,702 | £1,919.12 |
| Apr 24, 2024 | 16:29:39 | 51.84p | 1 | £0.52 |
| Apr 24, 2024 | 16:29:39 | 51.84p | 20,486 | £10,619.94 |
| Apr 24, 2024 | 16:29:39 | 51.84p | 4,756 | £2,465.51 |
| Apr 24, 2024 | 16:29:39 | 51.84p | 18,337 | £9,505.90 |
| Apr 24, 2024 | 16:29:39 | 51.84p | 5,088 | £2,637.62 |
| Apr 24, 2024 | 16:29:39 | 51.86p | 19,614 | £10,171.82 |
| Apr 24, 2024 | 16:29:39 | 51.86p | 10,530 | £5,460.86 |
| Apr 24, 2024 | 16:29:39 | 51.86p | 7,172 | £3,719.40 |
| Apr 24, 2024 | 16:29:35 | 51.86p | 3,533 | £1,832.21 |
| Apr 24, 2024 | 16:29:35 | 51.88p | 2,490 | £1,291.81 |
| Apr 24, 2024 | 16:29:35 | 51.88p | 25 | £12.97 |
| Apr 24, 2024 | 16:29:35 | 51.88p | 5,976 | £3,100.35 |
| Apr 24, 2024 | 16:29:30 | 51.86p | 191,300 | £99,208.18 |
| Apr 24, 2024 | 16:29:27 | 51.88p | 11 | £5.71 |
| Apr 24, 2024 | 16:29:25 | 51.87p | 13,418 | £6,959.92 |
| Apr 24, 2024 | 16:29:24 | 51.87p | 5,824 | £3,020.91 |
| Apr 24, 2024 | 16:29:24 | 51.88p | 25 | £12.97 |
| Apr 24, 2024 | 16:29:23 | 51.86p | 150 | £77.79 |
| Apr 24, 2024 | 16:29:05 | 51.87p | 963 | £499.54 |
| Apr 24, 2024 | 16:29:03 | 51.87p | 5,378 | £2,789.57 |
| Apr 24, 2024 | 16:29:00 | 51.86p | 13,972 | £7,245.88 |
| Apr 24, 2024 | 16:29:00 | 51.86p | 818 | £424.21 |
| Apr 24, 2024 | 16:28:58 | 51.86p | 201,327 | £104,408.18 |
| Apr 24, 2024 | 16:28:35 | 51.86p | 3,578 | £1,855.55 |
| Apr 24, 2024 | 16:28:33 | 51.86p | 1,000 | £518.60 |
| Apr 24, 2024 | 16:28:34 | 51.88p | 9,714 | £5,039.62 |
| Apr 24, 2024 | 16:28:24 | 51.87p | 5,378 | £2,789.57 |
| Apr 24, 2024 | 16:28:18 | 51.88p | 14 | £7.26 |
| Apr 24, 2024 | 16:28:18 | 51.88p | 10 | £5.19 |
| Apr 24, 2024 | 16:28:18 | 51.88p | 20 | £10.38 |
| Apr 24, 2024 | 16:28:08 | 51.86p | 7,180 | £3,723.55 |
| Apr 24, 2024 | 16:28:08 | 51.86p | 8,640 | £4,480.70 |
| Apr 24, 2024 | 16:27:53 | 51.86p | 17 | £8.82 |
| Apr 24, 2024 | 16:27:53 | 51.86p | 46,127 | £23,921.46 |
| Apr 24, 2024 | 16:27:53 | 51.86p | 15,600 | £8,090.16 |
| Apr 24, 2024 | 16:27:44 | 51.86p | 8,891 | £4,610.87 |
| Apr 24, 2024 | 16:27:23 | 51.84p | 4,155 | £2,153.95 |
| Apr 24, 2024 | 16:27:23 | 51.84p | 13,669 | £7,086.01 |
| Apr 24, 2024 | 16:27:23 | 51.84p | 13,036 | £6,757.86 |
| Apr 24, 2024 | 16:27:23 | 51.84p | 6,448 | £3,342.64 |
| Apr 24, 2024 | 16:27:22 | 51.84p | 3,945 | £2,045.09 |
| Apr 24, 2024 | 16:27:22 | 51.84p | 4,406 | £2,284.07 |
| Apr 24, 2024 | 16:27:22 | 51.84p | 7,015 | £3,636.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.