1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

95.76p-1.20 (-1.24%)05 Dec 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:44:5196.27p11,175,415£10,758,572.02
Dec 5, 202516:17:5696.02p45£43.21
Dec 5, 202516:17:5696.02p107£102.74
Dec 5, 202516:17:5696.02p272£261.17
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5095.88p1£0.96
Dec 5, 202516:21:5095.88p1£0.96
Dec 5, 202516:21:5195.88p0£0.00
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5195.88p0£0.00
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5295.88p0£0.00
Dec 5, 202516:21:5195.88p0£0.00
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5195.88p1£0.96
Dec 5, 202516:21:5095.88p1£0.96
Dec 5, 202516:21:5095.88p3£2.88
Dec 5, 202516:00:0496.08p1£0.96
Dec 5, 202516:00:0496.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0496.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0496.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0496.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0396.08p1£0.96
Dec 5, 202516:00:0296.08p4£3.84
Dec 5, 202516:05:1896.06p371£356.38
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p1£0.96
Dec 5, 202515:58:1696.22p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.