| Bid Price | 111.90p | High Price | 112.10p |
|---|
| Ask Price | 112.10p | Low Price | 111.40p |
|---|
| Open Price | 112.00p | Spread | 0.18% |
|---|
| Prev Close | 112.40p | Volume | 64,720 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2023 | 112.00 | 112.80 | 111.20 | 112.40 | 1,966,753 |
| Nov 27, 2023 | 113.70 | 114.00 | 111.30 | 113.10 | 1,795,281 |
| Nov 24, 2023 | 113.00 | 115.00 | 111.00 | 112.30 | 2,219,887 |
| Nov 23, 2023 | 111.90 | 112.60 | 111.40 | 112.30 | 2,359,076 |
| Nov 22, 2023 | 113.50 | 113.50 | 111.70 | 112.00 | 1,726,703 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 3.76 bn | Prev Close | 112.40p |
|---|
| PE Ratio | 16.611296 | Market Cap | £4.21 bn |
|---|
| Div Yield | 3.81 | Div per Share | $0.03 |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016564 | DPS Growth (%) | 0.1750 |
|---|
| Current Ratio | 0.561192 | Quick Ratio | 0.290123 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/11/23 | BUY | Shravin Mittal | NED | 53,500,000 @ £1.07 | £57,245,000.00 |
| 11/08/23 | SELL | Olusegun Ogunsanya | CEO | 666,175 @ £1.11 | £741,919.00 |
| 01/11/22 | BUY | John Danilovich | NED | 88,000 @ £1.13 | £99,698.00 |
| 01/08/22 | BUY | John Danilovich | NED | 62,000 @ £1.59 | £98,647.00 |
| 17/02/22 | BUY | Ravi Rajagopal | NED | 35,750 @ £1.40 | £49,979.00 |
Airtel Africa PLC News
