Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Airtel Africa Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 76.00 76.40 72.10 74.00 879,287
Feb 19, 2020 76.00 76.00 72.85 74.60 734,623
Feb 18, 2020 77.90 77.90 73.35 74.95 942,746
Feb 17, 2020 77.95 77.95 73.40 75.40 729,046
Feb 14, 2020 77.90 77.95 73.95 75.00 913,127
More Airtel Africa Historic Prices >
Intraday
Historic - 1 year
Advanced Airtel Africa Charts >

Airtel Africa Information

Name Airtel Africa Epic AAF
ISIN GB00BKDRYJ47 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Sector Mobile Telecommunications
EMS 30,000 Prev Close 74.60
Shares in Issue (m) 3,758.15 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 4.02 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Airtel Africa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Feb Barclays Capital Overweight 73.80 90.00 - Reiterates
08 Aug Barclays Capital Overweight 73.80 - 85.00 Initiates/Starts
More Airtel Africa Broker Views >

Airtel Africa Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2019 Shravin Bharti Mittal Buy 3,700,000 @ 77.32p £2,860,720.86
24 Dec 2019 Shravin Bharti Mittal Buy 1,300,000 @ 77.97p £1,013,578.80
20 Dec 2019 Shravin Bharti Mittal Buy 12,435,031 @ 79.81p £9,923,851.10
17 Dec 2019 Shravin Bharti Mittal Buy 2,950,000 @ 80.49p £2,374,366.50
13 Dec 2019 Shravin Bharti Mittal Buy 2,000,000 @ 78.84p £1,576,840.00
More Airtel Africa Director Deals >

Airtel Africa News