| Bid Price | 75.15p | High Price | 76.00p |
|---|
| Ask Price | 75.35p | Low Price | 74.76p |
|---|
| Open Price | 75.75p | Spread | 0.27% |
|---|
| Prev Close | 75.00p | Volume | 2,144,692 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 76.00 | 76.20 | 74.75 | 75.00 | 3,951,450 |
| Apr 15, 2021 | 75.30 | 76.58 | 74.55 | 75.50 | 5,280,341 |
| Apr 14, 2021 | 77.00 | 78.85 | 72.91 | 74.55 | 15,044,994 |
| Apr 13, 2021 | 81.00 | 84.85 | 81.00 | 84.80 | 840,330 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Epic | AAF |
|---|
| ISIN | GB00BKDRYJ47 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 30,000 | Prev Close | 75.00p |
|---|
| Shares in Issue | 3.76 bn | Market Cap | £2.82 bn |
|---|
| PE Ratio | 14.347202 | Div per Share | $0.05 |
|---|
| Div Yield | 4.65 | Div Cover | 1.2205 |
|---|
| EPS | $0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.020453 | Quick Ratio | 0.386377 |
|---|
| Current Ratio | 0.562393 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/12/20 | DRIP | Raghunath Mandava | CEO | 7,369 @ £0.75 | £5,556.00 |
| 30/03/20 | BUY | Liisa Poutiainen | NED | 19,000 @ £0.41 | £7,790.00 |
| 25/03/20 | BUY | John Danilovich | NED | 16,137 @ £0.98 | £15,880.00 |
| 25/03/20 | BUY | John Danilovich | NED | 70,388 @ £0.98 | £69,044.00 |
| 25/03/20 | BUY | John Danilovich | NED | 43,475 @ £0.98 | £42,623.00 |
Airtel Africa PLC News
