75.00p+0.00 (+0.00%)19 Apr 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.15pHigh Price76.00p
Ask Price75.35pLow Price74.76p
Open Price75.75pSpread0.27%
Prev Close75.00pVolume2,144,692

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202176.0076.2074.7575.003,951,450
Apr 15, 202175.3076.5874.5575.505,280,341
Apr 14, 202177.0078.8572.9174.5515,044,994
Apr 13, 202181.0084.8581.0084.80840,330
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCEpicAAF
ISINGB00BKDRYJ47CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS30,000Prev Close75.00p
Shares in Issue3.76 bnMarket Cap£2.82 bn
PE Ratio14.347202Div per Share$0.05
Div Yield4.65Div Cover1.2205
EPS$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.020453Quick Ratio0.386377
Current Ratio0.562393

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20DRIPRaghunath MandavaCEO7,369 @ £0.75£5,556.00
30/03/20BUYLiisa PoutiainenNED19,000 @ £0.41£7,790.00
25/03/20BUYJohn DanilovichNED16,137 @ £0.98£15,880.00
25/03/20BUYJohn DanilovichNED70,388 @ £0.98£69,044.00
25/03/20BUYJohn DanilovichNED43,475 @ £0.98£42,623.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News