Bid Price | 91.85p | High Price | 94.30p |
---|
Ask Price | 92.00p | Low Price | 91.85p |
---|
Open Price | 94.30p | Spread | 0.16% |
---|
Prev Close | 94.45p | Volume | 846,730 |
---|
Airtel Africa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 95.00 | 95.00 | 93.50 | 94.45 | 2,415,509 |
Mar 15, 2024 | 93.35 | 95.10 | 93.35 | 94.35 | 6,847,646 |
Mar 14, 2024 | 94.40 | 94.40 | 92.70 | 93.35 | 3,040,758 |
Mar 13, 2024 | 94.80 | 96.90 | 93.70 | 93.95 | 5,418,756 |
Mar 12, 2024 | 94.85 | 97.70 | 94.80 | 95.05 | 2,960,477 |
More Airtel Africa PLC Historic Prices >Airtel Africa PLC Information
Name | Airtel Africa PLC | Index | FTSE 100 |
---|
ISIN | GB00BKDRYJ47 | Epic | AAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 3.75 bn | Prev Close | 94.45p |
---|
PE Ratio | 14.486587 | Market Cap | £3.45 bn |
---|
Div Yield | 4.75 | Div per Share | $0.03 |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016564 | DPS Growth (%) | 0.1750 |
---|
Current Ratio | 0.561192 | Quick Ratio | 0.290123 |
---|
Airtel Africa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/23 | SELL | Shravin Mittal | NED | 127,147,531 @ $1.45 | $184,859,795.00 |
20/12/23 | BUY | Shravin Mittal | NED | 127,147,531 @ $1.45 | $184,859,795.00 |
14/12/23 | BUY | Shravin Mittal | NED | 94,593,705 @ £0.96 | £90,847,794.00 |
09/11/23 | BUY | Shravin Mittal | NED | 53,500,000 @ £1.07 | £57,245,000.00 |
11/08/23 | SELL | Olusegun Ogunsanya | CEO | 666,175 @ £1.11 | £741,919.00 |
More Airtel Africa PLC Director Deals >Airtel Africa PLC News