143.20p-1.10 (-0.76%)18 Jan 2022, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price143.10pHigh Price145.00p
Ask Price143.20pLow Price141.30p
Open Price145.00pSpread0.07%
Prev Close144.30pVolume579,402

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022136.70144.30136.70144.301,814,190
Jan 14, 2022141.00143.10137.70143.002,140,721
Jan 13, 2022135.50139.75135.50139.101,537,931
Jan 12, 2022140.50140.50135.60139.101,158,865
Jan 11, 2022140.80140.80135.00136.001,405,266
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCEpicAAF
ISINGB00BKDRYJ47CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryTelecom ServicesSectorCommunication Services
EMS20,000Prev Close144.30p
Shares in Issue3.76 bnMarket Cap£5.37 bn
PE Ratio14.513788Div per Share$0.02
Div Yield2.25Div Cover3.1077
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5021
ROCE0.049624Quick Ratio0.387864
Current Ratio0.649752

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20DRIPRaghunath MandavaRES7,369 @ £0.75£5,556.00
30/03/20BUYLiisa PoutiainenNED19,000 @ £0.41£7,790.00
25/03/20BUYJohn DanilovichNED16,137 @ £0.98£15,880.00
25/03/20BUYJohn DanilovichNED70,388 @ £0.98£69,044.00
25/03/20BUYJohn DanilovichNED43,475 @ £0.98£42,623.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News