134.70p-5.10 (-3.65%)05 Jul 2022, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price134.10pHigh Price139.20p
Ask Price134.30pLow Price134.10p
Open Price136.50pSpread0.15%
Prev Close139.80pVolume2,800,330

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022138.50140.32137.10139.801,315,589
Jul 1, 2022136.80137.80134.10137.301,973,059
Jun 30, 2022135.10137.82134.50135.202,506,390
Jun 29, 2022136.50138.80136.50137.901,550,136
Jun 28, 2022137.40140.39137.40139.002,346,954
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCEpicAAF
ISINGB00BKDRYJ47CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS15,000Prev Close139.80p
Shares in Issue3.76 bnMarket Cap£5.06 bn
PE Ratio10.070493Div per Share$0.00
Div Yield2.8Div Covern/a
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0217
ROCE0.031411Quick Ratio0.359583
Current Ratio0.649854

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/22BUYRavi RajagopalNED35,750 @ £1.40£49,979.00
24/12/20DRIPRaghunath MandavaRES7,369 @ £0.75£5,556.00
30/03/20BUYLiisa PoutiainenNED19,000 @ £0.41£7,790.00
25/03/20BUYJohn DanilovichNED16,137 @ £0.98£15,880.00
25/03/20BUYJohn DanilovichNED70,388 @ £0.98£69,044.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News