| Bid Price | 100.50p | High Price | 103.00p |
|---|
| Ask Price | 100.70p | Low Price | 98.15p |
|---|
| Open Price | 103.00p | Spread | 0.20% |
|---|
| Prev Close | 98.75p | Volume | 1,229,502 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2021 | 98.15 | 100.60 | 97.45 | 98.75 | 1,644,172 |
| Sep 23, 2021 | 99.30 | 100.07 | 97.30 | 98.10 | 1,504,590 |
| Sep 22, 2021 | 102.00 | 103.70 | 98.20 | 98.20 | 1,492,421 |
| Sep 21, 2021 | 98.00 | 101.49 | 95.22 | 99.25 | 2,062,896 |
| Sep 20, 2021 | 95.00 | 96.10 | 93.20 | 95.05 | 1,985,126 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Epic | AAF |
|---|
| ISIN | GB00BKDRYJ47 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Prev Close | 98.75p |
|---|
| Shares in Issue | 3.75 bn | Market Cap | £3.80 bn |
|---|
| PE Ratio | 12.091898 | Div per Share | $0.02 |
|---|
| Div Yield | 2.93 | Div Cover | 1.3494 |
|---|
| EPS | $0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.5021 |
|---|
| ROCE | 0.022163 | Quick Ratio | 0.317003 |
|---|
| Current Ratio | 0.573487 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/12/20 | DRIP | Raghunath Mandava | CEO | 7,369 @ £0.75 | £5,556.00 |
| 30/03/20 | BUY | Liisa Poutiainen | NED | 19,000 @ £0.41 | £7,790.00 |
| 25/03/20 | BUY | John Danilovich | NED | 16,137 @ £0.98 | £15,880.00 |
| 25/03/20 | BUY | John Danilovich | NED | 70,388 @ £0.98 | £69,044.00 |
| 25/03/20 | BUY | John Danilovich | NED | 43,475 @ £0.98 | £42,623.00 |
Airtel Africa PLC News
