91.91p-2.54 (-2.69%)19 Mar 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price91.85pHigh Price94.30p
Ask Price92.00pLow Price91.85p
Open Price94.30pSpread0.16%
Prev Close94.45pVolume846,730

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202495.0095.0093.5094.452,415,509
Mar 15, 202493.3595.1093.3594.356,847,646
Mar 14, 202494.4094.4092.7093.353,040,758
Mar 13, 202494.8096.9093.7093.955,418,756
Mar 12, 202494.8597.7094.8095.052,960,477
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCIndexFTSE 100
ISINGB00BKDRYJ47EpicAAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS20,000Trading StatusRegular Trading
Shares in Issue3.75 bnPrev Close94.45p
PE Ratio14.486587Market Cap£3.45 bn
Div Yield4.75Div per Share$0.03
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016564DPS Growth (%)0.1750
Current Ratio0.561192Quick Ratio0.290123

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/23SELLShravin MittalNED127,147,531 @ $1.45$184,859,795.00
20/12/23BUYShravin MittalNED127,147,531 @ $1.45$184,859,795.00
14/12/23BUYShravin MittalNED94,593,705 @ £0.96£90,847,794.00
09/11/23BUYShravin MittalNED53,500,000 @ £1.07£57,245,000.00
11/08/23SELLOlusegun OgunsanyaCEO666,175 @ £1.11£741,919.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News