117.34p+1.64 (+1.42%)22 Jul 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price117.20pHigh Price118.10p
Ask Price117.40pLow Price116.30p
Open Price117.40pSpread0.17%
Prev Close115.70pVolume846,325

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024117.80117.80114.80115.702,629,248
Jul 18, 2024119.00120.50117.00117.002,569,246
Jul 17, 2024120.00120.60118.40119.202,580,864
Jul 16, 2024117.80120.50115.30119.604,063,267
Jul 15, 2024118.10119.30115.50116.002,788,310
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCIndexFTSE 100
ISINGB00BKDRYJ47EpicAAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS20,000Trading StatusRegular Trading
Shares in Issue3.72 bnPrev Close115.70p
PE Ratio17.455518Market Cap£4.37 bn
Div Yield4.11Div per Share$0.00
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.007237DPS Growth (%)0.1090
Current Ratio0.566485Quick Ratio0.335146

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/24TINJaideep PaulFD308,212 @ £0.00£0.00
03/07/24TINJaideep PaulFD134,954 @ £0.00£0.00
03/07/24TINJaideep PaulFD182,188 @ £0.00£0.00
20/05/24SELLJaideep PaulFD884,420 @ £1.20£1,062,752.00
03/04/24BUYShravin MittalNED1,139,751 @ £1.06£1,207,338.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News