| Bid Price | 114.30p | High Price | 116.20p |
|---|
| Ask Price | 114.40p | Low Price | 114.70p |
|---|
| Open Price | 115.00p | Spread | 0.09% |
|---|
| Prev Close | 114.50p | Volume | 667,490 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 115.00 | 116.20 | 114.70 | 115.20 | 667,490 |
| Oct 23, 2024 | 115.50 | 115.90 | 113.95 | 114.50 | 1,572,047 |
| Oct 22, 2024 | 114.90 | 115.70 | 112.50 | 115.40 | 1,863,985 |
| Oct 21, 2024 | 117.30 | 117.70 | 114.70 | 114.70 | 1,950,480 |
| Oct 18, 2024 | 117.20 | 118.30 | 117.18 | 117.40 | 1,508,150 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.69 bn | Prev Close | 114.50p |
|---|
| PE Ratio | 17.455518 | Market Cap | £4.25 bn |
|---|
| Div Yield | 4.07 | Div per Share | $0.00 |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.007237 | DPS Growth (%) | 0.1090 |
|---|
| Current Ratio | 0.566485 | Quick Ratio | 0.335146 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/24 | DRIP | Jaideep Paul | FD | 32,463 @ £1.11 | £36,099.00 |
| 03/07/24 | TIN | Jaideep Paul | FD | 308,212 @ £0.00 | £0.00 |
| 03/07/24 | TIN | Jaideep Paul | FD | 134,954 @ £0.00 | £0.00 |
| 03/07/24 | TIN | Jaideep Paul | FD | 182,188 @ £0.00 | £0.00 |
| 20/05/24 | SELL | Jaideep Paul | FD | 884,420 @ £1.20 | £1,062,752.00 |
| 03/04/24 | BUY | Shravin Mittal | NED | 1,139,751 @ £1.06 | £1,207,338.00 |
| 27/03/24 | BUY | Shravin Mittal | NED | 922 @ £1.00 | £922.00 |
| 27/03/24 | BUY | Shravin Mittal | NED | 626,216 @ £0.99 | £621,588.00 |
| 26/03/24 | BUY | Shravin Mittal | NED | 491,471 @ £0.97 | £477,892.00 |
| 26/03/24 | BUY | Shravin Mittal | NED | 280,963 @ $0.93 | $261,481.00 |
Airtel Africa PLC News
