| Bid Price | 134.10p | High Price | 139.20p |
|---|
| Ask Price | 134.30p | Low Price | 134.10p |
|---|
| Open Price | 136.50p | Spread | 0.15% |
|---|
| Prev Close | 139.80p | Volume | 2,800,330 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2022 | 138.50 | 140.32 | 137.10 | 139.80 | 1,315,589 |
| Jul 1, 2022 | 136.80 | 137.80 | 134.10 | 137.30 | 1,973,059 |
| Jun 30, 2022 | 135.10 | 137.82 | 134.50 | 135.20 | 2,506,390 |
| Jun 29, 2022 | 136.50 | 138.80 | 136.50 | 137.90 | 1,550,136 |
| Jun 28, 2022 | 137.40 | 140.39 | 137.40 | 139.00 | 2,346,954 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Epic | AAF |
|---|
| ISIN | GB00BKDRYJ47 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 15,000 | Prev Close | 139.80p |
|---|
| Shares in Issue | 3.76 bn | Market Cap | £5.06 bn |
|---|
| PE Ratio | 10.070493 | Div per Share | $0.00 |
|---|
| Div Yield | 2.8 | Div Cover | n/a |
|---|
| EPS | $0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0217 |
|---|
| ROCE | 0.031411 | Quick Ratio | 0.359583 |
|---|
| Current Ratio | 0.649854 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/02/22 | BUY | Ravi Rajagopal | NED | 35,750 @ £1.40 | £49,979.00 |
| 24/12/20 | DRIP | Raghunath Mandava | RES | 7,369 @ £0.75 | £5,556.00 |
| 30/03/20 | BUY | Liisa Poutiainen | NED | 19,000 @ £0.41 | £7,790.00 |
| 25/03/20 | BUY | John Danilovich | NED | 16,137 @ £0.98 | £15,880.00 |
| 25/03/20 | BUY | John Danilovich | NED | 70,388 @ £0.98 | £69,044.00 |
Airtel Africa PLC News
