Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Airtel Africa Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 72.25 73.95 68.05 69.00 1,183,009
Feb 25, 2020 72.75 72.75 69.00 70.00 1,280,270
Feb 24, 2020 72.05 75.15 71.65 71.65 657,220
Feb 21, 2020 74.25 75.15 73.00 73.35 1,424,092
Feb 20, 2020 76.00 76.40 72.10 74.00 879,287
More Airtel Africa Historic Prices >
Intraday
Historic - 1 year
Advanced Airtel Africa Charts >

Airtel Africa Information

Name Airtel Africa Epic AAF
ISIN GB00BKDRYJ47 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Mobile Telecommunications
EMS 30,000 Prev Close 66.50
Shares in Issue (m) 3,758.15 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 4.35 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Airtel Africa Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Feb Barclays Capital Overweight 66.50 90.00 - Reiterates
08 Aug Barclays Capital Overweight 66.50 - 85.00 Initiates/Starts
More Airtel Africa Broker Views >

Airtel Africa Director Deals

Date Director Type Volume / Price Trade Value
30 Dec 2019 Shravin Bharti Mittal Buy 3,700,000 @ 77.32p £2,860,720.86
24 Dec 2019 Shravin Bharti Mittal Buy 1,300,000 @ 77.97p £1,013,578.80
20 Dec 2019 Shravin Bharti Mittal Buy 12,435,031 @ 79.81p £9,923,851.10
17 Dec 2019 Shravin Bharti Mittal Buy 2,950,000 @ 80.49p £2,374,366.50
13 Dec 2019 Shravin Bharti Mittal Buy 2,000,000 @ 78.84p £1,576,840.00
More Airtel Africa Director Deals >

Airtel Africa News