78.70p-1.80 (-2.24 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.80pHigh Price82.90p
Ask Price79.00pLow Price76.90p
Open Price82.90pSpread0.25%
Prev Close80.50pVolume1,221,367

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202178.0080.5075.4080.501,563,365
Jan 13, 202177.0078.0075.5075.505,943,326
Jan 12, 202179.0079.7076.4076.40773,573
Jan 11, 202179.7079.8076.3077.60940,470
Jan 8, 202183.4083.4077.8678.201,579,485
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCEpicAAF
ISINGB00BKDRYJ47CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryTelecom ServicesSectorCommunication Services
EMS30,000Prev Close80.50p
Shares in Issue (m)3.76 bnMarket Cap£29.58 m
PE Ratio15.698587Div per Share$0.03
Div Yield4.33Div Cover1.0000
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.034243Quick Ratio0.394388
Current Ratio0.564292

Airtel Africa PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News