Bid Price | 134.10p | High Price | 139.20p |
---|
Ask Price | 134.30p | Low Price | 134.10p |
---|
Open Price | 136.50p | Spread | 0.15% |
---|
Prev Close | 139.80p | Volume | 2,800,330 |
---|
Airtel Africa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2022 | 138.50 | 140.32 | 137.10 | 139.80 | 1,315,589 |
Jul 1, 2022 | 136.80 | 137.80 | 134.10 | 137.30 | 1,973,059 |
Jun 30, 2022 | 135.10 | 137.82 | 134.50 | 135.20 | 2,506,390 |
Jun 29, 2022 | 136.50 | 138.80 | 136.50 | 137.90 | 1,550,136 |
Jun 28, 2022 | 137.40 | 140.39 | 137.40 | 139.00 | 2,346,954 |
More Airtel Africa PLC Historic Prices >Airtel Africa PLC Information
Name | Airtel Africa PLC | Epic | AAF |
---|
ISIN | GB00BKDRYJ47 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 15,000 | Prev Close | 139.80p |
---|
Shares in Issue | 3.76 bn | Market Cap | £5.06 bn |
---|
PE Ratio | 10.070493 | Div per Share | $0.00 |
---|
Div Yield | 2.8 | Div Cover | n/a |
---|
EPS | $0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.0217 |
---|
ROCE | 0.031411 | Quick Ratio | 0.359583 |
---|
Current Ratio | 0.649854 |
---|
Airtel Africa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/02/22 | BUY | Ravi Rajagopal | NED | 35,750 @ £1.40 | £49,979.00 |
24/12/20 | DRIP | Raghunath Mandava | RES | 7,369 @ £0.75 | £5,556.00 |
30/03/20 | BUY | Liisa Poutiainen | NED | 19,000 @ £0.41 | £7,790.00 |
25/03/20 | BUY | John Danilovich | NED | 16,137 @ £0.98 | £15,880.00 |
25/03/20 | BUY | John Danilovich | NED | 70,388 @ £0.98 | £69,044.00 |
More Airtel Africa PLC Director Deals >Airtel Africa PLC News