| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2020 | 72.75 | 72.75 | 69.00 | 70.00 | 1,280,270 |
| Feb 24, 2020 | 72.05 | 75.15 | 71.65 | 71.65 | 657,220 |
| Feb 21, 2020 | 74.25 | 75.15 | 73.00 | 73.35 | 1,424,092 |
| Feb 20, 2020 | 76.00 | 76.40 | 72.10 | 74.00 | 879,287 |
| Feb 19, 2020 | 76.00 | 76.00 | 72.85 | 74.60 | 734,623 |
| Name | Airtel Africa | Epic | AAF |
|---|---|---|---|
| ISIN | GB00BKDRYJ47 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Mobile Telecommunications | |
| EMS | 30,000 | Prev Close | 70.00 |
| Shares in Issue (m) | 3,758.15 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 4.09 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Feb | Barclays Capital | Overweight | 70.00 | 90.00 | - | Reiterates |
| 08 Aug | Barclays Capital | Overweight | 70.00 | - | 85.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Dec 2019 | Shravin Bharti Mittal | Buy | 3,700,000 @ 77.32p | £2,860,720.86 |
| 24 Dec 2019 | Shravin Bharti Mittal | Buy | 1,300,000 @ 77.97p | £1,013,578.80 |
| 20 Dec 2019 | Shravin Bharti Mittal | Buy | 12,435,031 @ 79.81p | £9,923,851.10 |
| 17 Dec 2019 | Shravin Bharti Mittal | Buy | 2,950,000 @ 80.49p | £2,374,366.50 |
| 13 Dec 2019 | Shravin Bharti Mittal | Buy | 2,000,000 @ 78.84p | £1,576,840.00 |
You can opt out at any time.
