101.10p+2.35 (+2.38%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.50pHigh Price103.00p
Ask Price100.70pLow Price98.15p
Open Price103.00pSpread0.20%
Prev Close98.75pVolume1,229,502

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202198.15100.6097.4598.751,644,172
Sep 23, 202199.30100.0797.3098.101,504,590
Sep 22, 2021102.00103.7098.2098.201,492,421
Sep 21, 202198.00101.4995.2299.252,062,896
Sep 20, 202195.0096.1093.2095.051,985,126
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCEpicAAF
ISINGB00BKDRYJ47CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS20,000Prev Close98.75p
Shares in Issue3.75 bnMarket Cap£3.80 bn
PE Ratio12.091898Div per Share$0.02
Div Yield2.93Div Cover1.3494
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5021
ROCE0.022163Quick Ratio0.317003
Current Ratio0.573487

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/20DRIPRaghunath MandavaCEO7,369 @ £0.75£5,556.00
30/03/20BUYLiisa PoutiainenNED19,000 @ £0.41£7,790.00
25/03/20BUYJohn DanilovichNED16,137 @ £0.98£15,880.00
25/03/20BUYJohn DanilovichNED70,388 @ £0.98£69,044.00
25/03/20BUYJohn DanilovichNED43,475 @ £0.98£42,623.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News