Bid Price | 111.90p | High Price | 112.10p |
---|
Ask Price | 112.10p | Low Price | 111.40p |
---|
Open Price | 112.00p | Spread | 0.18% |
---|
Prev Close | 112.40p | Volume | 64,720 |
---|
Airtel Africa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 28, 2023 | 112.00 | 112.80 | 111.20 | 112.40 | 1,966,753 |
Nov 27, 2023 | 113.70 | 114.00 | 111.30 | 113.10 | 1,795,281 |
Nov 24, 2023 | 113.00 | 115.00 | 111.00 | 112.30 | 2,219,887 |
Nov 23, 2023 | 111.90 | 112.60 | 111.40 | 112.30 | 2,359,076 |
Nov 22, 2023 | 113.50 | 113.50 | 111.70 | 112.00 | 1,726,703 |
More Airtel Africa PLC Historic Prices >Airtel Africa PLC Information
Name | Airtel Africa PLC | Index | FTSE 100 |
---|
ISIN | GB00BKDRYJ47 | Epic | AAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 3.76 bn | Prev Close | 112.40p |
---|
PE Ratio | 16.611296 | Market Cap | £4.21 bn |
---|
Div Yield | 3.81 | Div per Share | $0.03 |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016564 | DPS Growth (%) | 0.1750 |
---|
Current Ratio | 0.561192 | Quick Ratio | 0.290123 |
---|
Airtel Africa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/11/23 | BUY | Shravin Mittal | NED | 53,500,000 @ £1.07 | £57,245,000.00 |
11/08/23 | SELL | Olusegun Ogunsanya | CEO | 666,175 @ £1.11 | £741,919.00 |
01/11/22 | BUY | John Danilovich | NED | 88,000 @ £1.13 | £99,698.00 |
01/08/22 | BUY | John Danilovich | NED | 62,000 @ £1.59 | £98,647.00 |
17/02/22 | BUY | Ravi Rajagopal | NED | 35,750 @ £1.40 | £49,979.00 |
More Airtel Africa PLC Director Deals >Airtel Africa PLC News