| Bid Price | 143.10p | High Price | 145.00p |
|---|
| Ask Price | 143.20p | Low Price | 141.30p |
|---|
| Open Price | 145.00p | Spread | 0.07% |
|---|
| Prev Close | 144.30p | Volume | 579,402 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2022 | 136.70 | 144.30 | 136.70 | 144.30 | 1,814,190 |
| Jan 14, 2022 | 141.00 | 143.10 | 137.70 | 143.00 | 2,140,721 |
| Jan 13, 2022 | 135.50 | 139.75 | 135.50 | 139.10 | 1,537,931 |
| Jan 12, 2022 | 140.50 | 140.50 | 135.60 | 139.10 | 1,158,865 |
| Jan 11, 2022 | 140.80 | 140.80 | 135.00 | 136.00 | 1,405,266 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Epic | AAF |
|---|
| ISIN | GB00BKDRYJ47 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Prev Close | 144.30p |
|---|
| Shares in Issue | 3.76 bn | Market Cap | £5.37 bn |
|---|
| PE Ratio | 14.513788 | Div per Share | $0.02 |
|---|
| Div Yield | 2.25 | Div Cover | 3.1077 |
|---|
| EPS | $0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.5021 |
|---|
| ROCE | 0.049624 | Quick Ratio | 0.387864 |
|---|
| Current Ratio | 0.649752 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/12/20 | DRIP | Raghunath Mandava | RES | 7,369 @ £0.75 | £5,556.00 |
| 30/03/20 | BUY | Liisa Poutiainen | NED | 19,000 @ £0.41 | £7,790.00 |
| 25/03/20 | BUY | John Danilovich | NED | 16,137 @ £0.98 | £15,880.00 |
| 25/03/20 | BUY | John Danilovich | NED | 70,388 @ £0.98 | £69,044.00 |
| 25/03/20 | BUY | John Danilovich | NED | 43,475 @ £0.98 | £42,623.00 |
Airtel Africa PLC News
