112.10p-0.30 (-0.27%)29 Nov 2023, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price111.90pHigh Price112.10p
Ask Price112.10pLow Price111.40p
Open Price112.00pSpread0.18%
Prev Close112.40pVolume64,720

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023112.00112.80111.20112.401,966,753
Nov 27, 2023113.70114.00111.30113.101,795,281
Nov 24, 2023113.00115.00111.00112.302,219,887
Nov 23, 2023111.90112.60111.40112.302,359,076
Nov 22, 2023113.50113.50111.70112.001,726,703
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCIndexFTSE 100
ISINGB00BKDRYJ47EpicAAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS20,000Trading StatusRegular Trading
Shares in Issue3.76 bnPrev Close112.40p
PE Ratio16.611296Market Cap£4.21 bn
Div Yield3.81Div per Share$0.03
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016564DPS Growth (%)0.1750
Current Ratio0.561192Quick Ratio0.290123

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/23BUYShravin MittalNED53,500,000 @ £1.07£57,245,000.00
11/08/23SELLOlusegun OgunsanyaCEO666,175 @ £1.11£741,919.00
01/11/22BUYJohn DanilovichNED88,000 @ £1.13£99,698.00
01/08/22BUYJohn DanilovichNED62,000 @ £1.59£98,647.00
17/02/22BUYRavi RajagopalNED35,750 @ £1.40£49,979.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News