| Bid Price | 309.00p | High Price | 313.25p |
|---|
| Ask Price | 309.20p | Low Price | 307.20p |
|---|
| Open Price | 309.00p | Spread | 0.06% |
|---|
| Prev Close | 314.20p | Volume | 2,713,389 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 318.00 | 319.58 | 309.60 | 314.20 | 3,752,648 |
| Dec 3, 2025 | 321.60 | 324.80 | 317.80 | 318.60 | 4,794,351 |
| Dec 2, 2025 | 310.20 | 319.60 | 307.40 | 318.60 | 9,871,812 |
| Dec 1, 2025 | 309.40 | 312.00 | 306.20 | 312.00 | 2,627,080 |
| Nov 28, 2025 | 312.00 | 312.20 | 308.20 | 310.80 | 1,717,023 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 3.65 bn | Prev Close | 314.20p |
|---|
| PE Ratio | 31.195433 | Market Cap | £11.27 bn |
|---|
| Div Yield | 1.59 | Div per Share | $0.04 |
|---|
| EPS | $0.08 | Div Cover | 2.0890 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.068604 | DPS Growth (%) | 0.0737 |
|---|
| Current Ratio | 0.554212 | Quick Ratio | 0.220805 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/11/25 | SELL | Liisa Poutiainen | NED | 3,000 @ £2.78 | £8,328.00 |
| 15/09/25 | BUY | Paul Arkwright | NED | 10,000 @ £2.28 | £22,777.00 |
| 11/03/25 | BUY | Sunil Mittal | CH | 20,000,000 @ £1.42 | £28,400,000.00 |
| 24/02/25 | BUY | Sunil Mittal | CH | 163,582,580 @ £1.32 | £215,929,006.00 |
| 02/01/25 | BUY | Shravin Mittal | NED | 15,000,000 @ £1.05 | £15,750,000.00 |
| 19/12/24 | BUY | Jaideep Paul | FD | 36,423 @ £1.07 | £38,973.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 182,850 @ £1.07 | £196,198.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 1,566,582 @ £1.04 | £1,626,112.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 113,517 @ £0.99 | £112,382.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 1,055,891 @ £0.99 | £1,042,164.00 |
Airtel Africa PLC News
