94.75p-0.05 (-0.05%)27 Feb 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Airtel Africa PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 202494.70p95.60p93.45p94.80p2,434,449
Feb 23, 202493.70p94.85p91.25p94.85p3,442,206
Feb 22, 202493.20p95.30p93.20p93.25p6,471,770
Feb 21, 202493.85p94.20p91.80p94.10p4,283,851
Feb 20, 202495.00p95.00p90.20p93.75p10,033,481
Feb 19, 202496.00p96.00p94.55p95.90p2,899,960
Feb 16, 202499.25p99.80p95.94p96.30p4,679,200
Feb 15, 2024100.90p100.90p99.35p99.50p3,002,025
Feb 14, 202498.40p101.70p98.40p100.70p4,179,424
Feb 13, 2024101.70p102.40p98.35p98.70p3,617,090
Feb 12, 2024102.00p103.20p101.60p102.70p5,542,753
Feb 9, 2024104.00p104.30p102.20p102.20p3,927,810
Feb 8, 2024106.00p106.20p103.90p103.90p3,390,847
Feb 7, 2024106.90p107.40p105.30p105.30p3,979,961
Feb 6, 2024106.10p107.30p104.40p107.00p5,242,479
Feb 5, 2024110.80p111.30p106.50p106.50p5,898,503
Feb 2, 2024112.60p113.10p110.90p111.40p3,643,855
Feb 1, 2024113.00p118.00p110.80p110.80p4,318,485
Jan 31, 2024114.20p115.30p110.00p112.20p5,346,700
Jan 30, 2024122.90p122.90p114.30p114.30p4,107,819
Jan 29, 2024124.80p125.20p120.00p120.50p1,992,170
Jan 26, 2024123.80p126.20p123.30p125.40p2,443,012
Jan 25, 2024124.10p124.90p122.80p123.40p1,727,504
Jan 24, 2024125.30p125.90p123.70p124.90p1,395,909
Jan 23, 2024128.00p128.50p125.30p125.30p4,491,042
Jan 22, 2024128.00p128.90p126.80p127.40p2,853,607
Jan 19, 2024129.50p129.50p126.60p126.70p1,405,164
Jan 18, 2024129.40p129.40p126.20p127.30p1,702,273
Jan 17, 2024127.90p127.90p124.60p126.70p2,433,285
Jan 16, 2024129.70p130.60p127.90p128.70p1,994,438
Jan 15, 2024130.10p132.40p129.90p130.50p1,328,596
Jan 12, 2024128.70p131.60p128.00p131.60p1,950,560
Jan 11, 2024131.90p132.50p129.20p129.70p1,899,157
Jan 10, 2024129.20p130.60p128.30p129.80p1,647,375
Jan 9, 2024130.20p131.50p127.80p129.40p2,090,859
Jan 8, 2024126.20p128.10p124.74p128.10p1,302,499
Jan 5, 2024126.70p127.00p124.40p126.00p1,622,826
Jan 4, 2024128.60p129.20p127.40p127.80p1,444,594
Jan 3, 2024128.50p130.60p127.60p128.50p1,783,161
Jan 2, 2024130.00p131.80p129.50p129.70p1,822,246
Dec 29, 2023129.90p131.20p129.40p130.20p735,075
Dec 28, 2023129.80p130.60p128.50p129.40p1,169,103
Dec 27, 2023129.70p130.70p128.70p129.80p1,913,081
Dec 22, 2023130.30p130.30p127.50p129.50p883,858
Dec 21, 2023129.40p130.80p126.90p127.70p2,323,945
Dec 20, 2023130.00p130.50p127.90p129.80p3,153,581
Dec 19, 2023123.20p127.60p123.20p127.60p2,880,130
Dec 18, 2023121.20p125.00p120.45p125.00p4,043,711
Dec 15, 2023120.30p123.10p120.00p121.80p6,951,343
Dec 14, 2023116.10p120.50p115.70p120.50p2,843,699
Showing 1 to 50 of 252