77.90p-0.10 (-0.13%)11 May 2021, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Airtel Africa PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 202178.00p78.75p75.57p77.90p1,901,587
May 10, 202181.70p82.10p78.00p78.00p1,586,792
May 7, 202181.00p81.30p78.85p81.30p2,006,121
May 6, 202180.00p80.00p77.92p78.90p2,437,441
May 5, 202174.30p78.41p74.30p78.00p2,637,028
May 4, 202178.00p78.00p76.15p77.00p3,249,403
Apr 30, 202174.25p76.60p74.20p76.00p3,633,274
Apr 29, 202174.00p75.25p74.00p74.15p1,757,418
Apr 28, 202175.00p75.10p73.80p74.50p1,130,054
Apr 27, 202175.80p77.20p74.55p74.55p1,776,406
Apr 26, 202175.00p76.20p73.95p75.90p2,427,461
Apr 23, 202173.20p75.00p72.85p75.00p1,999,105
Apr 22, 202175.00p75.00p72.70p73.50p1,276,082
Apr 21, 202171.05p73.60p70.30p73.05p2,683,803
Apr 20, 202173.80p74.98p70.30p71.40p4,315,470
Apr 19, 202175.75p76.00p74.76p75.00p2,144,692
Apr 16, 202176.00p76.20p74.75p75.00p3,951,450
Apr 15, 202175.30p76.58p74.55p75.50p5,280,341
Apr 14, 202177.00p78.85p72.91p74.55p15,044,994
Apr 13, 202181.00p84.85p81.00p84.80p840,330
Apr 12, 202184.00p85.25p80.60p84.10p1,806,654
Apr 9, 202187.00p87.00p81.85p82.80p1,794,843
Apr 8, 202184.00p87.20p82.75p84.70p4,113,730
Apr 7, 202182.10p83.40p82.10p82.90p1,965,744
Apr 6, 202184.60p84.60p80.50p82.25p2,304,201
Apr 1, 202180.80p82.00p79.91p81.05p2,501,714
Mar 31, 202177.80p81.70p77.80p79.30p2,152,005
Mar 30, 202180.00p81.50p79.10p79.70p1,641,715
Mar 29, 202180.00p81.12p78.30p79.00p1,217,519
Mar 26, 202181.50p81.50p79.20p80.40p2,415,702
Mar 25, 202179.60p80.90p78.20p79.00p1,379,385
Mar 24, 202183.10p83.40p79.40p81.00p1,344,016
Mar 23, 202186.00p87.70p80.60p81.40p2,621,745
Mar 22, 202191.70p91.70p84.20p84.20p1,137,653
Mar 19, 202187.10p91.48p85.90p87.60p4,273,463
Mar 18, 202182.50p90.00p82.50p87.00p2,636,440
Mar 17, 202183.80p84.40p80.80p84.00p760,946
Mar 16, 202181.00p83.00p80.10p82.20p1,246,411
Mar 15, 202179.00p80.40p79.00p79.80p485,464
Mar 12, 202179.70p80.00p78.00p79.30p460,469
Mar 11, 202182.70p82.70p79.20p79.40p1,384,791
Mar 10, 202179.50p81.30p79.30p81.30p1,076,204
Mar 9, 202176.70p80.30p76.70p80.00p1,459,066
Mar 8, 202178.50p79.90p76.30p77.70p635,970
Mar 5, 202177.60p80.50p77.00p77.90p1,203,891
Mar 4, 202182.90p82.90p78.20p78.20p946,802
Mar 3, 202182.40p82.70p79.20p79.20p1,726,414
Mar 2, 202182.50p82.50p79.50p80.20p1,639,861
Mar 1, 202179.90p80.70p77.40p80.20p1,607,312
Feb 26, 202176.30p79.70p75.80p79.70p2,739,189
Showing 1 to 50 of 253