1. Share Prices

  2. Airtel Africa PLC (AAF)

107.80p+1.00 (+0.94%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024105.10p107.30p104.90p106.80p2,182,009
Apr 17, 2024102.00p105.40p102.00p104.60p3,527,281
Apr 16, 2024102.30p104.70p102.30p103.40p3,531,582
Apr 15, 2024106.50p106.63p104.60p104.90p2,661,205
Apr 12, 2024106.80p107.90p105.70p105.70p3,033,964
Apr 11, 2024106.40p107.50p105.30p106.00p3,785,549
Apr 10, 2024107.50p108.60p105.60p106.20p3,492,593
Apr 9, 2024105.80p106.80p105.00p105.10p2,891,097
Apr 8, 2024102.40p106.30p102.40p106.20p3,499,658
Apr 5, 2024104.40p105.20p103.20p103.30p4,263,251
Apr 4, 2024104.10p106.61p103.76p105.80p4,330,994
Apr 3, 2024104.20p106.51p104.20p105.20p2,606,158
Apr 2, 2024105.60p106.90p103.80p104.80p5,643,625
Mar 28, 2024105.70p109.10p104.20p105.80p5,790,703
Mar 27, 2024102.60p105.80p101.90p104.80p5,934,938
Mar 26, 2024100.40p103.40p99.95p102.70p4,885,305
Mar 25, 202499.90p102.15p99.90p101.20p5,190,210
Mar 22, 202497.15p99.90p96.95p99.90p4,235,715
Mar 21, 202495.00p98.45p94.60p97.75p4,284,794
Mar 20, 202490.95p93.50p90.80p93.05p2,748,347
Mar 19, 202494.30p94.30p90.70p90.70p7,420,767
Mar 18, 202495.00p95.00p93.50p94.45p2,415,509
Mar 15, 202493.35p95.10p93.35p94.35p6,847,646
Mar 14, 202494.40p94.40p92.70p93.35p3,040,758
Mar 13, 202494.80p96.90p93.70p93.95p5,418,756
Mar 12, 202494.85p97.70p94.80p95.05p2,960,477
Mar 11, 202495.05p95.95p93.75p93.85p2,523,361
Mar 8, 202495.10p95.85p92.85p95.75p4,286,290
Mar 7, 202497.30p97.30p94.40p94.40p3,950,858
Mar 6, 202496.80p99.10p96.50p97.00p3,584,135
Mar 5, 202496.70p97.10p95.70p96.50p2,536,782
Mar 4, 202497.55p98.15p96.20p96.40p3,517,580
Mar 1, 202495.40p97.70p95.21p97.15p5,555,874
Feb 29, 202494.90p95.80p93.85p94.85p5,069,524
Feb 28, 202495.15p95.85p93.70p94.25p2,083,869
Feb 27, 202493.25p95.20p92.85p94.75p1,905,229
Feb 26, 202494.70p95.60p93.45p94.80p2,434,449
Feb 23, 202493.70p94.85p91.25p94.85p3,442,206
Feb 22, 202493.20p95.30p93.20p93.25p6,471,770
Feb 21, 202493.85p94.20p91.80p94.10p4,283,851
Feb 20, 202495.00p95.00p90.20p93.75p10,033,481
Feb 19, 202496.00p96.00p94.55p95.90p2,899,960
Feb 16, 202499.25p99.80p95.94p96.30p4,679,200
Feb 15, 2024100.90p100.90p99.35p99.50p3,002,025
Feb 14, 202498.40p101.70p98.40p100.70p4,179,424
Feb 13, 2024101.70p102.40p98.35p98.70p3,617,090
Feb 12, 2024102.00p103.20p101.60p102.70p5,542,753
Feb 9, 2024104.00p104.30p102.20p102.20p3,927,810
Feb 8, 2024106.00p106.20p103.90p103.90p3,390,847
Feb 7, 2024106.90p107.40p105.30p105.30p3,979,961
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10