1. Share Prices

  2. Airtel Africa PLC (AAF)

109.80p+2.90 (+2.71%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024106.50p110.70p106.50p109.80p3,426,801
Jul 25, 2024110.80p112.90p102.00p106.90p8,749,584
Jul 24, 2024114.00p116.40p114.00p115.00p2,114,010
Jul 23, 2024116.40p116.90p114.10p114.60p2,205,011
Jul 22, 2024117.40p118.10p116.30p117.00p1,747,645
Jul 19, 2024117.80p117.80p114.80p115.70p2,629,248
Jul 18, 2024119.00p120.50p117.00p117.00p2,569,246
Jul 17, 2024120.00p120.60p118.40p119.20p2,580,864
Jul 16, 2024117.80p120.50p115.30p119.60p4,063,267
Jul 15, 2024118.10p119.30p115.50p116.00p2,788,310
Jul 12, 2024121.00p121.30p118.50p118.50p2,363,145
Jul 11, 2024119.50p120.00p117.56p120.00p2,909,885
Jul 10, 2024119.90p120.70p118.30p119.50p3,895,266
Jul 9, 2024119.20p120.40p116.50p117.60p2,325,703
Jul 8, 2024119.10p119.90p117.10p117.10p2,751,597
Jul 5, 2024119.70p119.80p118.20p118.90p2,452,114
Jul 4, 2024116.00p119.20p116.00p118.40p2,194,666
Jul 3, 2024117.40p119.50p117.00p118.50p2,943,044
Jul 2, 2024117.00p119.00p116.40p116.60p2,787,475
Jul 1, 2024117.50p121.90p117.50p118.20p3,539,570
Jun 28, 2024119.50p120.50p118.07p120.10p3,502,751
Jun 27, 2024117.30p120.00p117.30p118.60p2,546,735
Jun 26, 2024119.00p119.00p115.50p116.70p9,466,536
Jun 25, 2024119.50p120.10p117.60p117.90p2,291,433
Jun 24, 2024119.50p120.30p118.30p118.90p2,548,093
Jun 21, 2024116.60p119.60p116.60p118.50p13,126,181
Jun 20, 2024116.60p119.70p115.80p118.90p2,800,171
Jun 19, 2024120.00p122.00p117.90p118.80p1,907,714
Jun 18, 2024120.50p122.40p119.10p119.70p2,600,621
Jun 17, 2024119.10p120.50p118.50p120.40p2,006,602
Jun 14, 2024116.40p119.10p115.10p118.60p2,317,564
Jun 13, 2024119.20p119.20p115.90p115.90p1,688,743
Jun 12, 2024118.30p119.50p116.90p118.50p1,995,115
Jun 11, 2024121.30p121.44p117.60p117.70p12,479,278
Jun 10, 2024119.60p120.50p118.90p119.30p2,087,685
Jun 7, 2024123.00p123.00p120.10p120.20p2,590,252
Jun 6, 2024121.30p122.80p121.30p122.30p2,110,577
Jun 5, 2024121.70p122.60p121.00p122.00p5,068,857
Jun 4, 2024125.30p125.30p121.10p121.10p2,821,853
Jun 3, 2024125.20p125.60p122.50p124.50p1,948,742
May 31, 2024123.30p124.50p120.80p121.90p3,565,051
May 30, 2024119.50p123.80p119.50p123.80p3,554,204
May 29, 2024120.40p122.00p120.00p120.00p2,154,771
May 28, 2024121.80p123.20p120.50p121.20p3,769,204
May 24, 2024118.50p121.50p117.00p121.00p2,078,030
May 23, 2024120.50p121.20p119.20p119.30p2,440,166
May 22, 2024119.20p121.60p118.20p120.20p2,465,670
May 21, 2024120.00p122.90p119.50p119.60p3,502,106
May 20, 2024119.20p122.10p119.04p122.10p2,645,887
May 17, 2024121.20p121.80p119.20p119.20p3,078,172
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.