1. Share Prices

  2. Airtel Africa PLC (AAF)

163.90p+3.53 (+2.21%)25 Mar 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:48:43163.13p215,520£351,577.78
Mar 25, 202516:35:21163.90p938,068£1,537,493.45
Mar 25, 202516:29:49163.60p488£798.37
Mar 25, 202516:29:49163.60p6,485£10,609.46
Mar 25, 202516:29:49163.60p462£755.83
Mar 25, 202516:29:49163.60p838£1,370.97
Mar 25, 202516:29:49163.60p906£1,482.22
Mar 25, 202516:29:49163.60p1,005£1,644.18
Mar 25, 202516:29:00163.50p1,947£3,183.35
Mar 25, 202516:28:43163.50p3,367£5,505.05
Mar 25, 202516:28:43163.50p950£1,553.25
Mar 25, 202516:28:43163.50p593£969.56
Mar 25, 202516:28:43163.50p313£511.76
Mar 25, 202516:28:43163.50p1,001£1,636.64
Mar 25, 202516:28:43163.50p626£1,023.51
Mar 25, 202516:28:43163.50p582£951.57
Mar 25, 202516:28:30163.37p357£583.22
Mar 25, 202516:27:38163.40p2,098£3,428.15
Mar 25, 202516:27:33163.50p53£86.66
Mar 25, 202516:26:42163.40p841£1,374.19
Mar 25, 202516:26:42163.40p2,600£4,248.40
Mar 25, 202516:26:42163.40p825£1,348.05
Mar 25, 202516:26:42163.40p964£1,575.18
Mar 25, 202516:26:42163.40p912£1,490.21
Mar 25, 202516:26:42163.40p417£681.38
Mar 25, 202516:26:42163.40p361£589.87
Mar 25, 202516:26:19163.40p1£1.63
Mar 25, 202516:25:35163.17p4,344£7,087.98
Mar 25, 202516:25:27163.20p1,566£2,555.71
Mar 25, 202516:25:27163.20p2,727£4,450.46
Mar 25, 202516:25:04163.10p3,028£4,938.67
Mar 25, 202516:25:04163.10p687£1,120.50
Mar 25, 202516:25:04163.10p120£195.72
Mar 25, 202516:25:04163.10p747£1,218.36
Mar 25, 202516:25:04163.10p4,276£6,974.16
Mar 25, 202516:25:04163.10p6,144£10,020.86
Mar 25, 202516:25:04163.10p2,172£3,542.53
Mar 25, 202516:25:00163.10p1,046£1,706.03
Mar 25, 202516:25:00163.30p1,000£1,633.00
Mar 25, 202516:25:00163.30p15,348£25,063.28
Mar 25, 202516:25:00163.30p2,600£4,245.80
Mar 25, 202516:25:00163.30p929£1,517.06
Mar 25, 202516:25:00163.30p2,528£4,128.22
Mar 25, 202516:25:00163.30p848£1,384.78
Mar 25, 202516:25:00163.30p844£1,378.25
Mar 25, 202516:25:00163.30p1,000£1,633.00
Mar 25, 202516:25:00163.30p5,155£8,418.12
Mar 25, 202516:25:00163.20p847£1,382.30
Mar 25, 202516:25:00163.20p923£1,506.34
Mar 25, 202516:25:00163.20p1,008£1,645.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Ao World PLC100.604.79
Smiths Group PLC2,090.004.66

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
AJ Bell PLC399.00-4.55
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90