97.15p+2.30 (+2.42%)01 Mar 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:2497.15p836,406£812,568.43
Mar 1, 202416:29:4697.50p3,627£3,536.33
Mar 1, 202416:29:4697.50p441£429.98
Mar 1, 202416:29:0097.55p23£22.44
Mar 1, 202416:28:4997.60p181£176.66
Mar 1, 202416:28:4997.60p108£105.41
Mar 1, 202416:28:4897.55p7£6.83
Mar 1, 202416:28:4897.55p225£219.49
Mar 1, 202416:26:1097.50p1,290£1,257.75
Mar 1, 202416:26:1097.50p814£793.65
Mar 1, 202416:26:1097.50p4,222£4,116.45
Mar 1, 202416:26:1097.45p3,019£2,942.02
Mar 1, 202416:26:1097.45p441£429.75
Mar 1, 202416:26:1097.45p1£0.97
Mar 1, 202416:26:1097.45p3,280£3,196.36
Mar 1, 202416:26:1097.50p1,059£1,032.53
Mar 1, 202416:26:1097.50p441£429.98
Mar 1, 202416:26:1097.50p3,280£3,198.00
Mar 1, 202416:25:4197.55p120£117.06
Mar 1, 202416:25:4197.55p1,326£1,293.51
Mar 1, 202416:25:4197.55p82£79.99
Mar 1, 202416:25:4197.55p2,898£2,827.00
Mar 1, 202416:24:2797.50p4,222£4,116.45
Mar 1, 202416:22:1097.50p638£622.05
Mar 1, 202416:21:3197.50p886£863.85
Mar 1, 202416:21:3197.50p1,197£1,167.08
Mar 1, 202416:21:3197.50p904£881.40
Mar 1, 202416:21:3197.50p2,020£1,969.50
Mar 1, 202416:21:1397.46p4,006£3,904.08
Mar 1, 202416:20:2797.45p4,222£4,114.34
Mar 1, 202416:20:2797.45p2,762£2,691.57
Mar 1, 202416:20:2797.45p1,974£1,923.66
Mar 1, 202416:20:0097.55p5£4.88
Mar 1, 202416:17:3497.50p1,500£1,462.50
Mar 1, 202416:17:3497.50p1,332£1,298.70
Mar 1, 202416:17:3497.50p259£252.53
Mar 1, 202416:17:3497.50p441£429.98
Mar 1, 202416:17:3497.50p1,508£1,470.30
Mar 1, 202416:17:2397.56p3,100£3,024.27
Mar 1, 202416:17:1197.50p954£930.15
Mar 1, 202416:16:4197.55p2,385£2,326.57
Mar 1, 202416:16:4197.55p3,200£3,121.60
Mar 1, 202416:16:4197.55p2,322£2,265.11
Mar 1, 202416:16:4197.55p958£934.53
Mar 1, 202416:16:4197.60p1,212£1,182.91
Mar 1, 202416:16:4197.60p1,733£1,691.41
Mar 1, 202416:16:4197.60p200£195.20
Mar 1, 202416:16:3297.60p833£813.01
Mar 1, 202416:16:3297.60p3,881£3,787.86
Mar 1, 202416:16:3297.60p6,851£6,686.58