Shares Magazine
109.80p+1.30 (+1.20%)26 Apr 2024, 18:53
Airtel Africa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:35:23 | 109.80p | 1,153,616 | £1,266,670.37 |
| Apr 26, 2024 | 16:29:45 | 109.80p | 1,401 | £1,538.30 |
| Apr 26, 2024 | 16:29:05 | 109.70p | 561 | £615.42 |
| Apr 26, 2024 | 16:29:05 | 109.70p | 292 | £320.32 |
| Apr 26, 2024 | 16:29:05 | 109.70p | 10 | £10.97 |
| Apr 26, 2024 | 16:29:04 | 109.70p | 200 | £219.40 |
| Apr 26, 2024 | 16:28:59 | 109.66p | 15,000 | £16,449.62 |
| Apr 26, 2024 | 16:28:56 | 109.70p | 3,405 | £3,735.29 |
| Apr 26, 2024 | 16:28:56 | 109.80p | 108 | £118.58 |
| Apr 26, 2024 | 16:28:56 | 109.80p | 957 | £1,050.79 |
| Apr 26, 2024 | 16:28:56 | 109.80p | 533 | £585.23 |
| Apr 26, 2024 | 16:28:56 | 109.80p | 3,026 | £3,322.55 |
| Apr 26, 2024 | 16:28:56 | 109.80p | 3,797 | £4,169.11 |
| Apr 26, 2024 | 16:28:56 | 109.80p | 610 | £669.78 |
| Apr 26, 2024 | 16:28:44 | 109.70p | 3,138 | £3,442.39 |
| Apr 26, 2024 | 16:28:44 | 109.70p | 4,092 | £4,488.92 |
| Apr 26, 2024 | 16:28:44 | 109.70p | 582 | £638.45 |
| Apr 26, 2024 | 16:28:44 | 109.70p | 607 | £665.88 |
| Apr 26, 2024 | 16:28:44 | 109.70p | 3,392 | £3,721.02 |
| Apr 26, 2024 | 16:28:44 | 109.70p | 3,896 | £4,273.91 |
| Apr 26, 2024 | 16:28:20 | 109.60p | 267 | £292.63 |
| Apr 26, 2024 | 16:28:20 | 109.60p | 102 | £111.79 |
| Apr 26, 2024 | 16:27:59 | 109.50p | 4,811 | £5,268.05 |
| Apr 26, 2024 | 16:27:59 | 109.50p | 185 | £202.58 |
| Apr 26, 2024 | 16:27:59 | 109.50p | 2,959 | £3,240.11 |
| Apr 26, 2024 | 16:27:59 | 109.50p | 3,918 | £4,290.21 |
| Apr 26, 2024 | 16:27:54 | 109.50p | 1 | £1.10 |
| Apr 26, 2024 | 16:27:07 | 109.60p | 592 | £648.83 |
| Apr 26, 2024 | 16:27:07 | 109.60p | 606 | £664.18 |
| Apr 26, 2024 | 16:27:06 | 109.60p | 519 | £568.82 |
| Apr 26, 2024 | 16:27:06 | 109.60p | 1,993 | £2,184.33 |
| Apr 26, 2024 | 16:27:06 | 109.60p | 1,189 | £1,303.14 |
| Apr 26, 2024 | 16:27:06 | 109.60p | 2,770 | £3,035.92 |
| Apr 26, 2024 | 16:27:06 | 109.60p | 3,896 | £4,270.02 |
| Apr 26, 2024 | 16:27:04 | 109.70p | 1,837 | £2,015.19 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 1,045 | £1,146.37 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 2,955 | £3,241.64 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 3,641 | £3,994.18 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 1,341 | £1,471.08 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 2,574 | £2,823.68 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 3,400 | £3,729.80 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 551 | £604.45 |
| Apr 26, 2024 | 16:26:32 | 109.70p | 586 | £642.84 |
| Apr 26, 2024 | 16:26:14 | 109.60p | 1,179 | £1,292.18 |
| Apr 26, 2024 | 16:25:32 | 109.60p | 103 | £112.89 |
| Apr 26, 2024 | 16:25:32 | 109.60p | 1,023 | £1,121.21 |
| Apr 26, 2024 | 16:25:32 | 109.60p | 543 | £595.13 |
| Apr 26, 2024 | 16:25:31 | 109.60p | 1,009 | £1,105.86 |
| Apr 26, 2024 | 16:25:31 | 109.60p | 1,123 | £1,230.81 |
| Apr 26, 2024 | 16:25:31 | 109.60p | 99 | £108.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.