78.00p-3.30 (-4.06%)10 May 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Airtel Africa PLC Trades

DateTimePriceQuantityValue
May 10, 202116:36:5978.00p62,962£49,110.36
May 10, 202116:36:5978.00p12,815£9,995.70
May 10, 202116:35:2378.00p311,042£242,612.76
May 10, 202116:29:5978.20p105£82.11
May 10, 202116:29:5978.20p25£19.55
May 10, 202116:29:5778.20p1,049£820.32
May 10, 202116:29:5778.20p154£120.43
May 10, 202116:29:5778.20p272£212.70
May 10, 202116:29:5778.25p154£120.51
May 10, 202116:29:5478.40p184£144.26
May 10, 202116:29:5478.40p242£189.73
May 10, 202116:29:5478.40p32£25.09
May 10, 202116:29:5278.40p323£253.23
May 10, 202116:29:0178.30p855£669.47
May 10, 202116:29:0178.25p5£3.91
May 10, 202116:29:0178.45p54£42.36
May 10, 202116:29:0178.45p1,500£1,176.75
May 10, 202116:29:0178.40p1,472£1,154.05
May 10, 202116:25:4978.35p1,899£1,487.92
May 10, 202116:25:2978.25p1,474£1,153.41
May 10, 202116:25:2978.25p4,400£3,443.00
May 10, 202116:25:1778.25p29£22.69
May 10, 202116:25:1478.15p871£680.69
May 10, 202116:25:0578.25p32£25.04
May 10, 202116:24:4178.25p264£206.58
May 10, 202116:23:3478.15p941£735.39
May 10, 202116:22:5878.20p957£748.37
May 10, 202116:22:1778.15p1,838£1,436.40
May 10, 202116:22:1378.12p7,353£5,744.16
May 10, 202116:22:1378.05p25£19.51
May 10, 202116:22:1378.05p306£238.83
May 10, 202116:22:1378.05p573£447.23
May 10, 202116:22:1378.15p4,563£3,565.98
May 10, 202116:22:1378.15p977£763.53
May 10, 202116:22:1378.15p2,971£2,321.84
May 10, 202116:22:1378.15p1,984£1,550.50
May 10, 202116:22:1278.05p927£723.52
May 10, 202116:22:0578.12p1,000£781.19
May 10, 202116:21:5678.12p1,536£1,199.91
May 10, 202116:21:0378.10p1,842£1,438.60
May 10, 202116:21:0378.10p138£107.78
May 10, 202116:21:0378.10p947£739.61
May 10, 202116:21:0378.10p874£682.59
May 10, 202116:21:0378.10p1,004£784.12
May 10, 202116:20:5678.07p12,734£9,941.31
May 10, 202116:20:3378.10p8£6.25
May 10, 202116:20:1478.00p946£737.88
May 10, 202116:19:4878.00p1,373£1,070.94
May 10, 202116:19:1978.00p230£179.40
May 10, 202116:19:0978.10p6£4.69