Shares Magazine
109.80p+2.90 (+2.71%)26 Jul 2024, 16:47
Airtel Africa PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:47:01 | 109.78p | 12,660 | £13,898.40 |
| Jul 26, 2024 | 16:35:21 | 109.80p | 1,248,443 | £1,370,790.41 |
| Jul 26, 2024 | 16:29:40 | 110.30p | 559 | £616.58 |
| Jul 26, 2024 | 16:29:24 | 110.30p | 1 | £1.10 |
| Jul 26, 2024 | 16:27:57 | 110.30p | 2,961 | £3,265.98 |
| Jul 26, 2024 | 16:27:55 | 110.20p | 2,800 | £3,085.60 |
| Jul 26, 2024 | 16:27:55 | 110.20p | 3,060 | £3,372.12 |
| Jul 26, 2024 | 16:27:55 | 110.20p | 2,524 | £2,781.45 |
| Jul 26, 2024 | 16:27:55 | 110.20p | 903 | £995.11 |
| Jul 26, 2024 | 16:27:55 | 110.20p | 837 | £922.37 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 1,464 | £1,611.86 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 1,882 | £2,072.08 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 1,058 | £1,164.86 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 8 | £8.81 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 3,335 | £3,671.84 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 2,542 | £2,798.74 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 3,452 | £3,800.65 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 492 | £541.69 |
| Jul 26, 2024 | 16:27:54 | 110.10p | 2,426 | £2,671.03 |
| Jul 26, 2024 | 16:27:51 | 110.00p | 2 | £2.20 |
| Jul 26, 2024 | 16:27:10 | 110.10p | 374 | £411.77 |
| Jul 26, 2024 | 16:27:10 | 110.10p | 835 | £919.34 |
| Jul 26, 2024 | 16:27:10 | 110.10p | 788 | £867.59 |
| Jul 26, 2024 | 16:26:50 | 110.10p | 123 | £135.42 |
| Jul 26, 2024 | 16:26:50 | 110.10p | 1,495 | £1,646.00 |
| Jul 26, 2024 | 16:26:35 | 110.10p | 1,045 | £1,150.55 |
| Jul 26, 2024 | 16:26:35 | 110.10p | 38 | £41.84 |
| Jul 26, 2024 | 16:26:31 | 110.10p | 3 | £3.30 |
| Jul 26, 2024 | 16:26:20 | 110.10p | 1,451 | £1,597.55 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 305 | £335.81 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 1,145 | £1,260.65 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 415 | £456.92 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 2,528 | £2,783.33 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 3,141 | £3,458.24 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 4,154 | £4,573.55 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 2,800 | £3,082.80 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 922 | £1,015.12 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 594 | £653.99 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 2,448 | £2,695.25 |
| Jul 26, 2024 | 16:25:46 | 110.10p | 2,540 | £2,796.54 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 953 | £1,048.30 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 5,186 | £5,704.60 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 1,615 | £1,776.50 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 2,480 | £2,728.00 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 3,159 | £3,474.90 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 2,138 | £2,351.80 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 1,282 | £1,410.20 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 2,600 | £2,860.00 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 2,840 | £3,124.00 |
| Jul 26, 2024 | 16:25:46 | 110.00p | 2,800 | £3,080.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.