1. Share Prices

  2. Airtel Africa PLC (AAF)

324.07p+4.87 (+1.52%)17 Dec 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Dec 17, 202511:05:33323.80p24£77.71
Dec 17, 202511:05:03324.07p76£246.29
Dec 17, 202511:04:00324.03p153£495.77
Dec 17, 202511:04:00324.20p92£298.26
Dec 17, 202511:04:00324.20p1£3.24
Dec 17, 202511:03:26323.92p3,483£11,282.13
Dec 17, 202511:00:51324.00p965£3,126.60
Dec 17, 202511:00:51324.00p727£2,355.48
Dec 17, 202511:00:51324.00p6£19.44
Dec 17, 202511:00:51324.00p147£476.28
Dec 17, 202511:00:51324.00p505£1,636.20
Dec 17, 202510:58:56324.20p90£291.78
Dec 17, 202510:58:54324.20p1,819£5,897.20
Dec 17, 202510:54:52324.00p5£16.20
Dec 17, 202510:54:52324.00p200£648.00
Dec 17, 202510:54:52324.00p37£119.88
Dec 17, 202510:54:52324.00p486£1,574.64
Dec 17, 202510:52:40323.60p2£6.47
Dec 17, 202510:52:22323.40p6£19.40
Dec 17, 202510:51:13323.80p924£2,991.91
Dec 17, 202510:51:13323.80p604£1,955.75
Dec 17, 202510:51:13323.80p826£2,674.59
Dec 17, 202510:51:13323.80p803£2,600.11
Dec 17, 202510:51:13323.80p604£1,955.75
Dec 17, 202510:51:13323.60p304£983.74
Dec 17, 202510:50:20323.60p1,064£3,443.10
Dec 17, 202510:50:20323.60p223£721.63
Dec 17, 202510:50:20323.60p1,632£5,281.15
Dec 17, 202510:50:20323.40p935£3,023.79
Dec 17, 202510:50:20323.40p295£954.03
Dec 17, 202510:50:20323.40p336£1,086.62
Dec 17, 202510:50:20323.40p1,181£3,819.35
Dec 17, 202510:50:20323.40p233£753.52
Dec 17, 202510:50:20323.40p28£90.55
Dec 17, 202510:48:29322.80p3£9.68
Dec 17, 202510:48:08323.00p0£0.00
Dec 17, 202510:46:16323.40p2,050£6,629.70
Dec 17, 202510:46:16323.60p200£647.20
Dec 17, 202510:44:08323.66p1,545£5,000.55
Dec 17, 202510:42:35323.80p20£64.76
Dec 17, 202510:42:32323.80p100£323.80
Dec 17, 202510:41:29323.80p10£32.38
Dec 17, 202510:39:33324.00p0£0.00
Dec 17, 202510:36:18324.00p169£547.56
Dec 17, 202510:36:10323.80p315£1,019.97
Dec 17, 202510:36:10323.80p177£573.13
Dec 17, 202510:36:10323.80p1£3.24
Dec 17, 202510:36:10323.80p805£2,606.59
Dec 17, 202510:36:10323.80p1,623£5,255.27
Dec 17, 202510:36:10323.80p56£181.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC267.606.11
Integrafin Holdings PLC358.506.07
Phoenix Group Holdings PLC725.184.19
HSBC Holdings PLC1,158.404.19
International Personal Finance PLC215.504.11
Ssp Group PLC196.403.48

Fallers

CompanyPrice% Chg
Hunting PLC376.82-3.38
Ceres Power Holdings PLC225.67-3.64
Bunzl PLC2,154.00-2.97
Hollywood Bowl Group PLC272.00-2.16
Kainos Group PLC1,060.00-0.09
Burberry Group PLC1,280.50-1.31