D	Price	Change	%
Dar Global PLC	$7.70	-0.13	-1.597
Datang International Power Generation Company LD	0	0	0
Dcc PLC	5,025.00p	5.00	0.100
Defence Holdings PLC	1.30p	-0.08	-5.797
Dekel Agri-Vision PLC	0.48p	0.00	0.000
Deltic Energy PLC	2.75p	-1.25	-31.250
Derwent London PLC	1,662.00p	-15.00	-0.895
Devolver Digital, Inc.	24.50p	0.00	0.000
Dfi Retail Group Holdings Limited	$9.17	0.00	0.000
Dfs Furniture PLC	160.00p	0.50	0.314
Diaceutics PLC	137.00p	1.50	1.107
Diageo PLC	1,670.50p	-11.50	-0.684
Diales Group PLC	18.00p	0.00	0.000
Dialight PLC	328.00p	0.00	0.000
Dianomi PLC	16.50p	0.00	0.000
Digitalbox PLC	4.75p	0.00	0.000
Dillistone Group PLC	8.50p	0.00	0.000
Diploma PLC	5,485.00p	-15.00	-0.273
Directa Plus PLC	6.88p	0.00	0.000
Discoverie Group PLC	610.00p	5.00	0.826
Distil PLC	0.11p	-0.00	-2.222
Distribution Finance Capital Holdings PLC	49.50p	-1.00	-1.980
Diversified Energy Company	1,190.00p	50.00	4.386
Domino's Pizza Group PLC	174.20p	-0.80	-0.457
Dotdigital Group PLC	64.20p	-0.40	-0.619
Dowlais Group PLC	83.20p	-0.85	-1.011
Dp Poland PLC	7.63p	0.13	1.667
Dr. Martens PLC	78.15p	-0.55	-0.699
Drax Group PLC	771.00p	-7.50	-0.963
Dsw Capital PLC	53.00p	3.00	6.000
Duke Capital Limited	28.25p	0.00	0.000
Dunelm Group PLC	1,125.00p	-2.00	-0.178

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Trustpilot Group PLC	146.40	13.31
Greggs PLC	1,674.00	5.28
Ssp Group PLC	172.30	4.49
Elementis PLC	166.80	4.12
Rightmove PLC	540.20	3.33
Pinewood Technologies Group PLC	370.00	2.92

Company	Price	% Chg
Baltic Classifieds Group PLC	175.40	-5.70
Mony Group PLC	181.80	-5.31
Trainline PLC	209.00	-4.91
Big Yellow Group PLC	1,024.00	-4.30
Oxford Nanopore Technologies PLC	124.70	-4.30
Goodwin PLC	19,650.00	-3.68

Risers/fallers data from previous trading day.