Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DekelOil Public Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 2.011 2.225 2.011 2.15 54,844
Aug 11, 2020 2.10 2.10 2.00 2.15 62,554
Aug 10, 2020 2.20 2.20 2.20 2.25 340,245
Aug 7, 2020 2.20 2.2625 2.20 2.25 120,000
Aug 6, 2020 2.50 2.50 2.25 2.40 155,368
More DekelOil Public Historic Prices >
Intraday
Historic - 1 year
Advanced DekelOil Public Charts >

DekelOil Public Information

Name DekelOil Public Epic DKL
ISIN CY0106502111 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Farming & Fishing
EMS 15,000 Prev Close 2.15
Shares in Issue (m) 424.21 Market Cap (£m) 9.12
PE Ratio -2.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.96 EPS Growth (%) 4.00
PEG -0.56 DPS Growth (%) n/a
ROCE -12.24 Net Gearing 61.10
Quick Ratio 0.05 Current Ratio 0.19

DekelOil Public Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct VSA Capital Buy 2.15 12.00 - Reiterates
25 Sep VSA Capital Buy 2.15 12.00 - Reiterates
03 Sep VSA Capital Buy 2.15 12.00 - Reiterates
09 Jul VSA Capital Buy 2.15 12.00 - Reiterates
04 Jul VSA Capital Buy 2.15 12.00 - Reiterates
More DekelOil Public Broker Views >

DekelOil Public Director Deals

Declared Type Director Pos. Volume / Price Value
23/07/19 PLAC Lincoln Moore ED 274,587 @ 3.00p £8,238.00
23/07/19 PLAC Youval Rasin CEO 2,471,590 @ 3.00p £74,148.00
11/01/19 BUY Lincoln Moore ED 103,000 @ 0.35p £355.00
11/01/19 BUY Lincoln Moore ED 82,000 @ 3.60p £2,952.00
11/01/19 BUY Lincoln Moore ED 100,000 @ 3.30p £3,300.00
More DekelOil Public Director Deals >

DekelOil Public News