| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 3.25 | 3.25 | 3.25 | 3.23 | 29,047 |
| Dec 12, 2018 | 3.35 | 3.35 | 3.30 | 3.23 | 838,150 |
| Dec 11, 2018 | 3.60 | 3.60 | 3.32 | 3.30 | 1,585,000 |
| Dec 10, 2018 | 3.88 | 3.88 | 3.55 | 3.75 | 190,766 |
| Dec 7, 2018 | 3.89 | 3.89 | 3.89 | 3.75 | 12,571 |
| Name | DekelOil Public | Epic | DKL |
|---|---|---|---|
| ISIN | CY0106502111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 7,500 | Prev Close | 3.23 |
| Shares in Issue (m) | 299.09 | Market Cap (£m) | 9.66 |
| PE Ratio | 6.15 | Div per Share (p) | 0.17 |
| Div Yield | 0.00 | Div Cover | 3.09 |
| EPS | 0.53 | EPS Growth (%) | 430.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 5.98 | Net Gearing | 54.47 |
| Quick Ratio | 0.18 | Current Ratio | 0.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Nov | VSA Capital | Buy | 3.23 | 12.00 | - | Reiterates |
| 31 Oct | VSA Capital | Buy | 3.23 | - | 12.00 | Initiates/Starts |
| 25 Oct | Beaufort Securities | Buy | 3.23 | 23.00 | 23.00 | Retains |
| 19 Oct | Beaufort Securities | Buy | 3.23 | 23.00 | 23.00 | Retains |
| 28 Sep | Beaufort Securities | Buy | 3.23 | 23.00 | 23.00 | Retains |
