| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 4.13 | 4.13 | 4.13 | 4.30 | 5,400 |
| Sep 17, 2018 | 4.13 | 4.13 | 4.13 | 4.30 | 1,000 |
| Sep 14, 2018 | 4.13 | 4.20 | 4.13 | 4.30 | 27,707 |
| Sep 13, 2018 | 3.60 | 4.25 | 3.60 | 4.30 | 835,844 |
| Sep 12, 2018 | 4.30 | 4.30 | 4.00 | 4.10 | 209,533 |
| Name | DekelOil Public | Epic | DKL |
|---|---|---|---|
| ISIN | CY0106502111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 7,500 | Prev Close | 4.05 |
| Shares in Issue (m) | 299.09 | Market Cap (£m) | 12.86 |
| PE Ratio | 8.19 | Div per Share (p) | 0.17 |
| Div Yield | 0.00 | Div Cover | 3.09 |
| EPS | 0.53 | EPS Growth (%) | 430.00 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 5.98 | Net Gearing | 54.47 |
| Quick Ratio | 0.18 | Current Ratio | 0.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Oct | Beaufort Securities | Buy | 4.05 | 23.00 | 23.00 | Retains |
| 19 Oct | Beaufort Securities | Buy | 4.05 | 23.00 | 23.00 | Retains |
| 28 Sep | Beaufort Securities | Buy | 4.05 | 23.00 | 23.00 | Retains |
| 27 Sep | Cantor Fitzgerald | Buy | 4.05 | 25.00 | 24.00 | Reiterates |
| 04 Aug | Beaufort Securities | Buy | 4.05 | 23.00 | 23.00 | Retains |
