| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 6.88 | 7.14 | 6.88 | 7.05 | 244,500 |
| Jun 15, 2018 | 6.52 | 6.85 | 6.52 | 6.75 | 38,629 |
| Jun 14, 2018 | 6.88 | 6.88 | 6.51 | 6.75 | 212,881 |
| Jun 13, 2018 | 6.50 | 6.50 | 6.50 | 6.65 | 30,000 |
| Jun 12, 2018 | 6.55 | 6.80 | 6.50 | 6.65 | 91,919 |
| Company Name | DekelOil Public | Epic | DKL |
|---|---|---|---|
| ISIN | CY0106502111 | Currency | GBX |
| EMS | 7,500 | Prev Close | 7.05 |
| Shares in Issue (m) | 299.01 | Market Cap (£m) | 20.18 |
| PE Ratio | 67.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.10 | EPS Growth (%) | 900.00 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | 4.70 | Net Gearing | 61.47 |
| Quick Ratio | 0.51 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Oct | Beaufort Securities | Buy | 7.05 | 23.00 | 23.00 | Retains |
| 19 Oct | Beaufort Securities | Buy | 7.05 | 23.00 | 23.00 | Retains |
| 28 Sep | Beaufort Securities | Buy | 7.05 | 23.00 | 23.00 | Retains |
| 27 Sep | Cantor Fitzgerald | Buy | 7.05 | 25.00 | 24.00 | Reiterates |
| 04 Aug | Beaufort Securities | Buy | 7.05 | 23.00 | 23.00 | Retains |
