| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 11.75 | 11.75 | 11.50 | 11.75 | 44,127 |
| Jul 20, 2017 | 11.88 | 11.94 | 11.50 | 11.75 | 309,205 |
| Jul 19, 2017 | 11.38 | 12.00 | 11.31 | 11.88 | 515,006 |
| Jul 18, 2017 | 12.00 | 12.00 | 11.29 | 11.38 | 980,902 |
| Jul 17, 2017 | 11.75 | 12.00 | 11.59 | 11.75 | 418,439 |
| Company Name | DekelOil Public | Epic | DKL |
|---|---|---|---|
| ISIN | CY0106502111 | Index | n/a |
| EMS | 7,500 | Prev Close | 11.75 |
| Shares in Issue (m) | 296.00 | Market Cap (£m) | 34.78 |
| PE Ratio | 117.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.10 | EPS Growth (%) | 900.00 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | 4.70 | Net Gearing | 61.47 |
| Quick Ratio | 0.51 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Beaufort Securities | Buy | 11.75 | 23.00 | 23.00 | Retains |
| 29 Jun | Beaufort Securities | Buy | 11.75 | 23.00 | 23.00 | Retains |
| 07 Jun | Beaufort Securities | Buy | 11.75 | 23.00 | 23.00 | Retains |
| 06 Jun | Cantor Fitzgerald | Buy | 11.75 | 29.00 | 25.00 | Reiterates |
| 11 May | Beaufort Securities | Speculative Buy | 11.75 | 23.00 | 23.00 | Retains |
