1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

1.15p+0.00 (+0.00%)26 Jul 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20241.15p1.18p1.12p1.15p251,185
Jul 25, 20241.15p1.20p1.19p1.15p618
Jul 24, 20241.15p1.10p1.10p1.15p41,339
Jul 23, 20241.15p1.20p1.10p1.15p17,169
Jul 22, 20241.15p1.20p1.10p1.15p301,471
Jul 19, 20241.15p1.20p1.10p1.15p361,513
Jul 18, 20241.15p1.20p1.11p1.15p218,500
Jul 17, 20241.15p1.20p1.11p1.15p228,838
Jul 16, 20241.15p1.20p1.16p1.15p134,583
Jul 15, 20241.15p1.20p1.20p1.15p4,265
Jul 11, 20241.15p1.16p1.16p1.15p231,990
Jul 10, 20241.15p1.16p1.16p1.15p130,706
Jul 9, 20241.15p1.20p1.10p1.15p1,821
Jul 5, 20241.15p1.15p1.11p1.15p349,656
Jul 4, 20241.15p1.22p1.10p1.15p63,642
Jul 3, 20241.15p1.14p1.14p1.15p11,973
Jul 2, 20241.15p1.19p1.19p1.15p167,795
Jul 1, 20241.23p1.25p1.14p1.15p1,347,835
Jun 28, 20241.43p1.50p1.15p1.23p4,022,270
Jun 27, 20241.45p1.50p1.36p1.43p1,074,564
Jun 26, 20241.38p1.50p1.36p1.45p850,628
Jun 25, 20241.38p1.40p1.32p1.38p344,769
Jun 24, 20241.35p1.40p1.36p1.38p2,287,862
Jun 21, 20241.20p1.40p1.21p1.35p18,703,808
Jun 20, 20241.20p1.24p1.17p1.20p30,964
Jun 19, 20241.18p1.25p1.16p1.20p853,813
Jun 18, 20241.18p1.16p1.16p1.18p2,000
Jun 17, 20241.18p1.19p1.16p1.18p30,500
Jun 14, 20241.18p1.19p1.19p1.18p49,832
Jun 12, 20241.20p1.25p1.15p1.18p511,923
Jun 11, 20241.20p1.25p1.15p1.20p40,692
Jun 7, 20241.18p1.20p1.20p1.18p354
Jun 6, 20241.15p1.20p1.15p1.18p2,287,596
Jun 5, 20241.15p1.20p1.18p1.15p800,250
Jun 4, 20241.15p1.20p1.17p1.15p43,522
Jun 3, 20241.15p1.17p1.10p1.15p694,375
May 31, 20241.15p1.18p1.10p1.15p50,740
May 30, 20241.15p1.20p1.10p1.15p536
May 29, 20241.15p1.20p1.10p1.15p22,220
May 28, 20241.15p1.20p1.12p1.15p3,204
May 24, 20241.18p1.25p1.11p1.15p377,236
May 23, 20241.18p1.18p1.10p1.18p50,947
May 22, 20241.18p1.25p1.17p1.18p54,873
May 21, 20241.18p1.17p1.11p1.18p504,800
May 20, 20241.18p1.25p1.10p1.18p1,993,686
May 17, 20241.18p1.20p1.12p1.18p823,185
May 16, 20241.18p1.13p1.12p1.18p468,158
May 15, 20241.18p1.25p1.25p1.18p400
May 14, 20241.18p1.20p1.11p1.18p629,212
May 13, 20241.20p1.25p1.10p1.18p1,224,146
12345
Showing 1 to 50 of 233

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.