Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Duke Royalty Limited Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 21.80 22.40 21.80 22.00 1,046,837
Oct 22, 2020 22.00 22.50 21.65 22.00 1,170,440
Oct 21, 2020 21.60 21.76 21.288 21.60 466,737
Oct 20, 2020 21.75 21.75 21.0001 21.35 446,470
Oct 19, 2020 21.60 22.46 21.10 21.70 367,722
More Duke Royalty Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Duke Royalty Limited Charts >

Duke Royalty Limited Information

Name Duke Royalty Limited Epic DUKE
ISIN GG00BYZSSY63 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 22.00
Shares in Issue (m) 257.91 Market Cap (£m) 56.74
PE Ratio -5.29 Div per Share () 2.95
Div Yield 6.82 Div Cover 0.00
EPS -4.16 EPS Growth (%) -478.18
PEG 0.01 DPS Growth (%) 5.36
ROCE -11.40 Net Gearing 14.33
Quick Ratio 42.40 Current Ratio 42.40

Duke Royalty Limited Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 DRIP Charles Cannon-Brookes ED 57,447 @ 23.56p £13,535.00
14/10/20 DRIP Charles Cannon-Brookes ED 62,708 @ 23.56p £14,774.00
14/10/20 DRIP Nigel Birrell CH 18,261 @ 23.56p £4,302.00
14/10/20 DRIP Neil Johnson CEO 78,926 @ 23.56p £18,595.00
14/10/20 DRIP Matthew Wrigley NED 583 @ 23.56p £137.00
More Duke Royalty Limited Director Deals >

Duke Royalty Limited News