Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Duke Royalty Limited Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 44.59 44.59 44.02 44.40 133,602
Aug 15, 2019 45.16 45.16 44.15 44.40 997,668
Aug 14, 2019 44.93 45.90 43.00 44.90 2,417,730
Aug 13, 2019 43.00 44.50 43.00 43.00 154,596
Aug 12, 2019 43.00 0.00 0.00 43.00 156,026
More Duke Royalty Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Duke Royalty Limited Charts >

Duke Royalty Limited Information

Name Duke Royalty Limited Epic DUKE
ISIN GG00BYZSSY63 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 44.40
Shares in Issue (m) 199.87 Market Cap (£m) 88.74
PE Ratio -32.17 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.00
EPS -1.38 EPS Growth (%) -762.50
PEG 0.04 DPS Growth (%) 360.00
ROCE -2.60 Net Gearing -5.95
Quick Ratio 31.52 Current Ratio 31.52

Duke Royalty Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Berenberg Buy 44.40 - 60.00 Initiates/Starts
More Duke Royalty Limited Broker Views >

Duke Royalty Limited Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Charlie Cannon-Brookes Buy 100,000 @ 43.60p £43,600.00
08 Mar 2018 Neil Johnson Buy 125,000 @ 40.00p £50,000.00
08 Mar 2018 Charlie Cannon-Brookes Buy 427,000 @ 39.72p £169,604.40
08 Mar 2018 Nigel Birrell Buy 125,000 @ 40.00p £50,000.00
08 Mar 2018 Justin Cochrane Buy 50,000 @ 40.00p £20,000.00
More Duke Royalty Limited Director Deals >

Duke Royalty Limited News