43.25p+1.25 (+2.98%)02 Aug 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price42.50pHigh Price43.45p
Ask Price44.00pLow Price41.35p
Open Price41.50pSpread3.41%
Prev Close42.00pVolume576,061

Duke Royalty Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202141.5043.4541.3543.25576,061
Jul 30, 202141.5042.0040.0042.00178,886
Jul 29, 202140.7541.7940.8641.50354,470
Jul 28, 202141.2541.5040.1540.75250,270
Jul 27, 202141.2541.5040.5041.25241,325
More Duke Royalty Limited Historic Prices >

Duke Royalty Limited Information

NameDuke Royalty LimitedEpicDUKE
ISINGG00BYZSSY63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close42.00p
Shares in Issue358.01 mMarket Cap£154.84 m
PE Ratio13.003901Div per Share£0.00
Div Yield3.81Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0539
ROCEn/aQuick Ration/a
Current Ration/a

Duke Royalty Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21PLACNigel BirrellCH200,000 @ £0.35£70,000.00
19/04/21PLACNeil JohnsonCEO200,000 @ £0.35£70,000.00
14/10/20DRIPCharles Cannon-BrookesED57,447 @ £0.24£13,535.00
14/10/20DRIPCharles Cannon-BrookesED62,708 @ £0.24£14,774.00
14/10/20DRIPNigel BirrellCH18,261 @ £0.24£4,302.00
More Duke Royalty Limited Director Deals >

Duke Royalty Limited News