42.27p+0.37 (+0.88%)25 Oct 2021, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price41.70pHigh Price42.49p
Ask Price42.50pLow Price41.85p
Open Price42.10pSpread1.88%
Prev Close41.90pVolume161,068

Duke Royalty Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202143.2544.0041.5041.90558,321
Oct 21, 202143.2543.6242.0042.75300,419
Oct 20, 202143.5044.0043.0543.2575,566
Oct 19, 202142.5043.9342.7543.50375,911
Oct 18, 202142.2543.0042.0042.50143,728
More Duke Royalty Limited Historic Prices >

Duke Royalty Limited Information

NameDuke Royalty LimitedEpicDUKE
ISINGG00BYZSSY63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close41.90p
Shares in Issue358.01 mMarket Cap£151.33 m
PE Ratio7.28863Div per Share£0.01
Div Yield5.13Div Cover3.8286
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6295
ROCEn/aQuick Ration/a
Current Ration/a

Duke Royalty Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21PLACNigel BirrellCH200,000 @ £0.35£70,000.00
19/04/21PLACNeil JohnsonCEO200,000 @ £0.35£70,000.00
14/10/20DRIPCharles Cannon-BrookesED57,447 @ £0.24£13,535.00
14/10/20DRIPCharles Cannon-BrookesED62,708 @ £0.24£14,774.00
14/10/20DRIPNigel BirrellCH18,261 @ £0.24£4,302.00
More Duke Royalty Limited Director Deals >

Duke Royalty Limited News