Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Duke Royalty Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 14:49 47.00 1,276 45.80 47.20 Buy £599.72 O
Aug 22 2019, 14:46 45.83 300 45.80 47.20 Sell £137.48 O
Aug 22 2019, 13:22 46.18 4,468 45.80 47.20 Sell £2,063.32 O
Aug 22 2019, 08:06 47.11 4,000 45.40 47.20 Buy £1,884.40 O
Aug 21 2019, 16:35 46.60 40,000 46.00 47.20 Sell £18,640.00 UT
Aug 21 2019, 12:31 46.90 2,764 45.00 47.00 Buy £1,296.32 O
Aug 21 2019, 11:52 46.25 5,561 46.00 47.00 Sell £2,571.96 O
Aug 21 2019, 11:47 46.95 2,500 46.00 47.00 Buy £1,173.75 O
Aug 21 2019, 10:13 46.78 1,708 46.00 47.00 Buy £799.00 O
Aug 21 2019, 10:12 46.78 1,133 46.00 47.00 Buy £530.02 O
Aug 21 2019, 08:34 46.61 2,200 46.00 47.00 Buy £1,025.42 O
Aug 21 2019, 08:34 46.44 1,500 46.40 47.20 Sell £696.60 O
Aug 20 2019, 16:17 46.35 185,493 0.00 0.00 ? £85,976.75 O
Aug 20 2019, 15:40 46.42 10,000 46.40 47.20 Sell £4,641.60 O
Aug 20 2019, 15:40 46.50 44,118 46.40 47.20 Sell £20,514.87 O
Aug 20 2019, 14:41 46.90 10,000 46.40 47.20 Buy £4,690.00 O
Aug 20 2019, 14:38 46.42 3,263 46.40 47.20 Sell £1,514.55 O
Aug 20 2019, 14:19 46.92 1,688 46.40 47.20 Buy £792.01 O
Aug 20 2019, 14:17 46.92 3,239 46.40 47.20 Buy £1,519.74 O
Aug 20 2019, 14:14 46.92 5,000 46.40 47.20 Buy £2,346.00 O
Aug 20 2019, 13:38 46.96 1,200 46.40 47.20 Buy £563.52 O
Aug 20 2019, 12:35 47.01 5,302 46.40 47.20 Buy £2,492.36 O
Aug 20 2019, 11:59 46.61 42,000 46.40 47.40 Sell £19,576.20 O
Aug 20 2019, 11:59 46.50 0 46.40 47.40 Sell £0 O
Aug 20 2019, 11:34 47.17 42,374 46.40 47.40 Buy £19,987.82 O
Aug 20 2019, 11:30 47.17 42,374 46.40 47.40 Buy £19,987.82 O
Aug 20 2019, 11:28 46.60 20,000 46.40 47.40 Sell £9,320.00 O
Aug 20 2019, 11:19 47.18 16,956 46.40 47.40 Buy £7,999.84 O
Aug 20 2019, 11:15 47.18 5,286 46.40 47.40 Buy £2,493.93 O
Aug 20 2019, 10:33 47.20 10,593 46.40 47.40 Buy £4,999.79 O
Aug 20 2019, 10:15 47.20 10,778 46.40 47.40 Buy £5,087.22 O
Aug 20 2019, 09:59 46.20 204,500 46.40 47.40 Sell £94,479.00 O
Aug 20 2019, 09:46 47.23 21,146 46.00 47.40 Buy £9,987.68 O
Aug 20 2019, 09:31 47.25 16,200 46.40 47.40 Buy £7,654.50 O
Aug 20 2019, 09:20 47.28 4,230 46.40 47.40 Buy £1,999.94 O
Aug 20 2019, 09:10 47.30 30,000 46.40 47.40 Buy £14,190.00 O
Aug 20 2019, 09:04 47.00 10,000 46.40 47.00 Buy £4,700.00 O
Aug 20 2019, 08:48 46.99 10,000 46.40 47.00 Buy £4,699.40 O
Aug 20 2019, 08:44 46.80 20,000 45.60 47.00 Buy £9,360.00 O
Aug 20 2019, 08:44 46.80 20,000 45.60 47.00 Buy £9,360.00 O
Aug 20 2019, 08:36 46.60 42,916 45.60 47.00 Buy £19,998.86 O
Aug 20 2019, 08:03 46.15 1,507 45.40 47.00 Sell £695.48 O
Aug 20 2019, 08:01 46.20 10,822 45.40 46.20 Buy £4,999.76 O
Aug 20 2019, 08:00 46.20 54 45.40 46.20 Buy £24.95 O
Aug 19 2019, 16:29 45.76 65,000 45.40 46.20 Sell £29,744.00 O
Aug 19 2019, 16:29 45.60 65,000 45.40 46.20 Sell £29,640.00 O
Aug 19 2019, 16:28 45.57 175,000 0.00 0.00 ? £79,749.95 O
Aug 19 2019, 16:27 46.20 3,800 45.40 46.20 Buy £1,755.60 O
Aug 19 2019, 16:26 46.20 4,329 45.40 46.20 Buy £2,000.00 O
Aug 19 2019, 16:17 45.76 65,000 0.00 0.00 ? £29,744.00 O
Showing 1 to 50 of 147
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.