1. Share Prices

  2. Duke Royalty Limited (DUKE)

32.10p-0.40 (-1.24%)07 Jul 2022, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Duke Royalty Limited Trades

DateTimePriceQuantityValue
Jul 7, 202209:21:2832.10p3,000£962.91
Jul 7, 202208:53:1832.13p1,099£353.05
Jul 7, 202208:36:0332.50p4£1.30
Jul 7, 202208:32:2732.50p10£3.25
Jul 7, 202208:14:5332.00p10,000£3,200.01
Jul 7, 202208:14:0232.00p30,000£9,600.00
Jul 7, 202208:00:2833.40p150£50.10
Jul 6, 202216:35:1232.50p10£3.25
Jul 6, 202216:35:1132.50p8,967£2,914.28
Jul 6, 202216:25:3032.29p3,065£989.69
Jul 6, 202216:15:1532.00p300£96.00
Jul 6, 202216:10:2932.00p41£13.12
Jul 6, 202215:53:5532.21p3,104£999.80
Jul 6, 202215:52:1332.21p15,523£4,999.96
Jul 6, 202215:52:0932.21p3,089£994.97
Jul 6, 202215:51:3232.21p4,641£1,494.87
Jul 6, 202215:42:0432.00p10,937£3,499.84
Jul 6, 202215:20:1631.47p22,732£7,152.85
Jul 6, 202215:20:0132.00p546£174.72
Jul 6, 202215:13:3531.88p35,000£11,158.00
Jul 6, 202215:08:2231.88p15,530£4,950.96
Jul 6, 202214:57:5131.90p3,815£1,216.98
Jul 6, 202214:54:3231.90p1,178£375.78
Jul 6, 202214:47:2331.57p37,000£11,679.42
Jul 6, 202214:47:0431.50p4,000£1,260.00
Jul 6, 202214:47:0031.99p93£29.75
Jul 6, 202214:41:1931.46p12,496£3,930.62
Jul 6, 202214:38:1831.70p15,000£4,755.00
Jul 6, 202214:30:3031.70p7£2.22
Jul 6, 202214:24:4431.75p7£2.22
Jul 6, 202214:24:1031.75p7£2.22
Jul 6, 202214:23:2131.75p7£2.22
Jul 6, 202214:22:3631.75p7£2.22
Jul 6, 202214:21:5531.75p6£1.91
Jul 6, 202214:12:3732.00p500£160.00
Jul 6, 202214:11:3131.90p15,000£4,785.00
Jul 6, 202214:11:3131.90p3,000£957.00
Jul 6, 202214:11:3132.00p1,675£536.00
Jul 6, 202214:11:3132.00p10£3.20
Jul 6, 202214:11:2231.30p10,338£3,235.79
Jul 6, 202214:11:1432.00p60£19.20
Jul 6, 202214:11:1432.50p10£3.25
Jul 6, 202214:10:2132.00p10,000£3,200.00
Jul 6, 202214:09:0332.00p15,000£4,800.00
Jul 6, 202214:02:5432.23p17,508£5,641.95
Jul 6, 202213:49:2732.23p1,058£340.94
Jul 6, 202213:16:4732.00p50£16.00
Jul 6, 202213:15:3632.28p6£1.94
Jul 6, 202213:14:4832.28p6£1.94
Jul 6, 202213:13:5832.28p6£1.94

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC667.006.81
Currys PLC70.395.77
Mediclinic International PLC466.005.38
Aston Martin Lagonda Global Holdings PLC412.834.89
Wizz Air Holdings PLC1,790.004.34
Legal & General Group PLC242.884.15

Fallers

CompanyPrice% Chg
Xp Power Limited2,613.00-8.32
Entain PLC1,072.50-5.92
Persimmon PLC1,770.92-5.04
Baltic Classifieds Group PLC134.00-2.90
Coca-Cola Hbc AG1,793.50-2.39
Barratt Developments PLC450.10-2.09