42.35p-0.15 (-0.35%)05 Aug 2021, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Duke Royalty Limited Trades

DateTimePriceQuantityValue
Aug 5, 202112:53:3642.35p7,000£2,964.50
Aug 5, 202112:49:4242.30p46,523£19,679.23
Aug 5, 202112:43:1842.65p11,695£4,987.92
Aug 5, 202111:31:2042.30p9,468£4,004.96
Aug 5, 202111:31:0542.00p9,468£3,976.56
Aug 5, 202111:15:2442.65p8,575£3,657.24
Aug 5, 202110:37:2542.30p1,204£509.29
Aug 5, 202110:35:3842.65p3,000£1,279.50
Aug 5, 202110:22:1342.63p9,383£3,999.97
Aug 5, 202108:52:5542.28p1,500£634.20
Aug 5, 202108:45:4342.65p3,389£1,445.41
Aug 5, 202108:27:2542.27p20,000£8,453.08
Aug 5, 202108:02:2842.27p8,792£3,715.97
Aug 4, 202115:46:3342.25p19,933£8,421.69
Aug 4, 202115:10:3142.20p12,500£5,275.01
Aug 4, 202115:07:1542.90p23,291£9,991.82
Aug 4, 202115:03:1142.70p2,300£982.10
Aug 4, 202114:57:4942.50p16,470£6,999.75
Aug 4, 202114:37:2742.50p1,462£621.35
Aug 4, 202113:39:5742.39p11,786£4,996.09
Aug 4, 202113:22:1042.39p92£39.00
Aug 4, 202112:17:2842.39p10,000£4,239.00
Aug 4, 202111:56:3842.40p11,792£4,999.81
Aug 4, 202111:40:3242.30p23,640£9,999.72
Aug 4, 202111:28:1642.30p650£274.95
Aug 4, 202110:38:2943.00p1£0.43
Aug 4, 202110:38:2943.00p11£4.73
Aug 4, 202110:38:2943.00p28£12.04
Aug 4, 202110:38:0342.10p5,000£2,105.01
Aug 4, 202110:11:1942.13p2,641£1,112.65
Aug 4, 202109:18:5642.13p10,782£4,542.46
Aug 4, 202108:57:4342.48p1,000£424.80
Aug 4, 202108:49:3342.48p1,000£424.80
Aug 4, 202108:36:1442.48p4,705£1,998.68
Aug 4, 202108:03:2042.13p6£2.53
Aug 3, 202116:35:2342.50p2,000£850.00
Aug 3, 202116:06:5042.13p1,000£421.30
Aug 3, 202115:59:2442.60p1,316£560.62
Aug 3, 202115:58:2342.13p500£210.65
Aug 3, 202115:55:2142.13p8,038£3,386.41
Aug 3, 202115:54:5042.48p1,000£424.80
Aug 3, 202115:44:3042.48p1,177£499.99
Aug 3, 202115:43:5742.48p1,000£424.80
Aug 3, 202115:35:1442.48p33£14.02
Aug 3, 202115:09:0742.13p5,000£2,106.50
Aug 3, 202115:08:4542.13p13,237£5,576.75
Aug 3, 202115:04:3342.48p9,416£3,999.92
Aug 3, 202114:49:3042.13p201£84.68
Aug 3, 202114:33:1342.60p32,367£13,788.34
Aug 3, 202114:01:2842.13p13,556£5,710.47