Shares Magazine
31.56p-0.20 (-0.61%)23 Apr 2024, 15:24
Duke Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 15:24:25 | 31.56p | 440 | £138.84 |
| Apr 23, 2024 | 15:16:08 | 31.56p | 3,500 | £1,104.43 |
| Apr 23, 2024 | 15:00:11 | 31.56p | 15,000 | £4,733.25 |
| Apr 23, 2024 | 14:45:57 | 31.56p | 7,921 | £2,499.79 |
| Apr 23, 2024 | 13:34:45 | 31.56p | 1,600 | £504.96 |
| Apr 23, 2024 | 13:23:02 | 31.56p | 9,958 | £3,142.94 |
| Apr 23, 2024 | 13:05:59 | 31.57p | 18,362 | £5,795.97 |
| Apr 23, 2024 | 12:33:12 | 31.57p | 603 | £190.36 |
| Apr 23, 2024 | 12:30:32 | 31.58p | 6,314 | £1,993.96 |
| Apr 23, 2024 | 12:00:31 | 31.59p | 10,000 | £3,158.80 |
| Apr 23, 2024 | 11:23:37 | 31.53p | 197 | £62.10 |
| Apr 23, 2024 | 10:58:09 | 31.60p | 50,000 | £15,800.00 |
| Apr 23, 2024 | 10:54:35 | 31.60p | 31,607 | £9,987.81 |
| Apr 23, 2024 | 10:18:48 | 31.96p | 3 | £0.96 |
| Apr 23, 2024 | 10:08:40 | 31.60p | 5,000 | £1,580.00 |
| Apr 23, 2024 | 10:04:20 | 31.68p | 50,000 | £15,837.50 |
| Apr 23, 2024 | 10:04:10 | 31.60p | 50,000 | £15,800.00 |
| Apr 23, 2024 | 09:58:42 | 31.62p | 3,125 | £987.97 |
| Apr 23, 2024 | 09:38:59 | 31.63p | 18,000 | £5,692.50 |
| Apr 23, 2024 | 09:35:26 | 32.00p | 50,000 | £16,000.00 |
| Apr 23, 2024 | 09:15:13 | 31.64p | 25,000 | £7,910.00 |
| Apr 23, 2024 | 08:56:51 | 31.66p | 4,734 | £1,498.78 |
| Apr 23, 2024 | 08:33:34 | 31.67p | 6,315 | £1,999.96 |
| Apr 23, 2024 | 08:28:15 | 31.68p | 14,349 | £4,545.05 |
| Apr 23, 2024 | 08:26:12 | 31.68p | 4,334 | £1,372.79 |
| Apr 23, 2024 | 08:00:27 | 31.68p | 3,157 | £999.98 |
| Apr 22, 2024 | 16:23:00 | 31.55p | 167,000 | £52,688.50 |
| Apr 22, 2024 | 16:21:10 | 31.80p | 85,000 | £27,030.00 |
| Apr 22, 2024 | 16:17:24 | 31.70p | 100,000 | £31,700.00 |
| Apr 22, 2024 | 16:02:38 | 31.72p | 4,450 | £1,411.53 |
| Apr 22, 2024 | 16:02:27 | 31.52p | 62,500 | £19,700.00 |
| Apr 22, 2024 | 16:00:55 | 31.75p | 30,000 | £9,525.00 |
| Apr 22, 2024 | 15:38:42 | 32.00p | 500 | £160.00 |
| Apr 22, 2024 | 15:29:10 | 31.83p | 1,500 | £477.48 |
| Apr 22, 2024 | 15:27:10 | 31.83p | 1,244 | £395.99 |
| Apr 22, 2024 | 15:06:22 | 31.75p | 30,000 | £9,525.00 |
| Apr 22, 2024 | 14:52:46 | 31.83p | 6,270 | £1,995.90 |
| Apr 22, 2024 | 14:50:52 | 31.83p | 276 | £87.86 |
| Apr 22, 2024 | 14:18:44 | 31.85p | 5,326 | £1,696.15 |
| Apr 22, 2024 | 14:18:44 | 31.75p | 6,301 | £2,000.57 |
| Apr 22, 2024 | 14:15:44 | 31.85p | 15,690 | £4,996.73 |
| Apr 22, 2024 | 13:43:14 | 31.85p | 219 | £69.75 |
| Apr 22, 2024 | 13:43:14 | 31.85p | 99 | £31.53 |
| Apr 22, 2024 | 13:31:26 | 31.85p | 494 | £157.34 |
| Apr 22, 2024 | 13:27:02 | 31.70p | 67,000 | £21,239.00 |
| Apr 22, 2024 | 13:26:46 | 31.85p | 7,000 | £2,229.50 |
| Apr 22, 2024 | 13:14:44 | 31.85p | 15,000 | £4,777.50 |
| Apr 22, 2024 | 11:57:20 | 32.25p | 200,000 | £64,500.00 |
| Apr 22, 2024 | 12:53:07 | 31.85p | 100,000 | £31,850.00 |
| Apr 22, 2024 | 12:25:16 | 31.85p | 5,000 | £1,592.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 205.50 | 10.48 |
| Ferrexpo PLC | 52.70 | 9.34 |
| Associated British Foods PLC | 2,740.00 | 9.34 |
| Ocado Group PLC | 382.20 | 6.64 |
| Trustpilot Group PLC | 194.38 | 6.45 |
| Baltic Classifieds Group PLC | 227.00 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.50 | -6.79 |
| Anglo American PLC | 2,077.50 | -3.82 |
| Antofagasta PLC | 2,133.00 | -3.09 |
| Endeavour Mining PLC | 1,669.00 | -2.97 |
| Hochschild Mining PLC | 149.22 | -2.47 |
| Wood Group (John) PLC | 149.10 | -2.04 |