30.25p-0.25 (-0.82 %)30 Nov 2020, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Duke Royalty Limited Trades

DateTimePriceQuantityValue
Nov 30, 202016:27:5030.25p300,000£90,750.00
Nov 30, 202014:09:4830.00p200,000£60,000.00
Nov 30, 202014:43:3030.48p3,242£988.00
Nov 30, 202014:27:0530.49p2,500£762.23
Nov 30, 202013:58:4030.17p17,103£5,159.46
Nov 30, 202013:42:5730.39p10,000£3,039.00
Nov 30, 202013:20:1030.39p3,741£1,136.89
Nov 30, 202012:50:4230.39p631£191.76
Nov 30, 202012:39:0630.39p25,000£7,597.50
Nov 30, 202012:14:4730.16p9,968£3,006.10
Nov 30, 202011:56:0130.25p5,758£1,741.80
Nov 30, 202011:08:2630.16p18,382£5,543.18
Nov 30, 202011:00:2032.10p125£40.13
Nov 30, 202010:51:2130.25p11,491£3,476.03
Nov 30, 202010:47:4530.15p60,993£18,389.39
Nov 30, 202010:46:5530.40p40,000£12,160.00
Nov 30, 202010:40:4030.40p12,593£3,828.27
Nov 30, 202010:34:0630.25p8,562£2,590.01
Nov 30, 202010:20:4830.25p8,562£2,590.01
Nov 30, 202010:15:3730.10p25,000£7,525.00
Nov 30, 202010:12:2230.05p15,942£4,790.57
Nov 30, 202009:42:4630.25p4,000£1,210.00
Nov 30, 202008:53:5930.40p16,406£4,987.42
Nov 30, 202008:39:0430.25p122£36.91
Nov 30, 202008:29:3930.02p5,564£1,670.31
Nov 30, 202008:10:0330.25p165£49.91
Nov 30, 202008:09:3830.25p1,629£492.77
Nov 27, 202016:26:3130.25p3,305£999.76
Nov 27, 202016:00:4730.25p3,950£1,194.88
Nov 27, 202015:57:5530.25p916£277.09
Nov 27, 202014:51:5530.26p10,000£3,026.00
Nov 27, 202014:32:3230.27p3,000£908.10
Nov 27, 202014:22:2530.26p26,012£7,871.23
Nov 27, 202014:21:3030.75p6,484£1,993.83
Nov 27, 202014:19:1331.00p3,185£987.35
Nov 27, 202013:38:2331.00p1,000£310.00
Nov 27, 202013:32:4331.00p16,103£4,991.93
Nov 27, 202012:13:5530.72p200,000£61,440.00
Nov 27, 202012:23:4530.57p2,478£757.52
Nov 27, 202012:14:2030.57p1,012£309.37
Nov 27, 202011:30:0730.58p52,026£15,909.55
Nov 27, 202011:02:0931.15p9,630£2,999.75
Nov 27, 202010:58:1430.57p2,073£633.72
Nov 27, 202010:52:4231.15p16,013£4,988.05
Nov 27, 202010:47:3231.15p9,600£2,990.40
Nov 27, 202009:53:2930.52p19,096£5,828.10
Nov 27, 202009:20:1331.18p304£94.79
Nov 27, 202009:14:0131.39p79£24.80
Nov 27, 202008:27:5430.86p50,000£15,430.00
Nov 27, 202008:26:5930.83p50,000£15,415.00