Duke Royalty Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 16 2018, 15:29 43.00 11,100 42.20 44.00 Sell 4,773 O
Nov 16 2018, 15:07 42.83 2,779 42.20 44.00 Sell 1,190 O
Nov 16 2018, 12:21 43.28 25,000 42.20 44.00 Buy 10,820 O
Nov 16 2018, 12:04 42.83 10,000 42.20 44.00 Sell 4,283 O
Nov 16 2018, 10:56 43.20 8,132 42.00 44.00 Buy 3,513 O
Nov 15 2018, 16:02 43.00 0 42.00 44.00 ? 0 O
Nov 15 2018, 14:31 43.20 12,205 42.00 44.00 Buy 5,273 O
Nov 15 2018, 13:57 43.20 25,000 42.00 44.00 Buy 10,800 O
Nov 15 2018, 10:22 42.50 36,000 42.00 44.00 Sell 15,300 O
Nov 15 2018, 10:00 43.00 50,000 42.00 44.00 ? 21,500 O
Nov 15 2018, 09:43 43.02 3,534 43.00 44.00 Sell 1,520 O
Nov 15 2018, 08:29 43.02 16,666 43.00 44.00 Sell 7,170 O
Nov 14 2018, 16:19 43.80 50,000 42.40 44.00 Buy 21,900 O
Nov 14 2018, 16:18 42.40 8,068 42.40 44.00 Sell 3,421 O
Nov 13 2018, 14:00 43.23 3,300 42.40 44.00 Buy 1,426 O
Nov 13 2018, 13:35 43.00 13,600 43.00 44.00 Sell 5,848 O
Nov 13 2018, 11:52 43.23 83 43.00 44.00 Sell 36 O
Nov 13 2018, 11:43 43.23 2,499 43.00 44.00 Sell 1,080 O
Nov 13 2018, 11:38 43.23 8,323 43.00 44.00 Sell 3,598 O
Nov 13 2018, 11:38 43.23 8,294 43.00 44.00 Sell 3,585 O
Nov 13 2018, 11:31 43.23 23 43.00 44.00 Sell 10 O
Nov 13 2018, 11:30 43.23 69 43.00 44.00 Sell 30 O
Nov 13 2018, 10:37 43.45 2,046 43.00 44.00 Sell 889 O
Nov 13 2018, 09:01 43.20 11,588 43.20 44.00 Sell 5,006 O
Nov 13 2018, 08:59 43.20 11,588 43.20 44.00 Sell 5,006 O
Nov 12 2018, 16:27 43.15 505 43.20 44.00 Sell 218 O
Nov 12 2018, 16:27 43.15 9,495 43.20 44.00 Sell 4,097 O
Nov 12 2018, 15:20 43.45 10,000 43.20 44.00 Sell 4,345 O
Nov 12 2018, 11:06 43.20 9,500 43.20 44.00 Sell 4,104 O
Nov 12 2018, 08:06 43.48 588 43.20 44.00 Sell 256 O
Nov 9 2018, 14:48 43.84 2,800 43.20 44.00 Buy 1,228 O
Nov 9 2018, 08:20 43.20 1,000 43.20 44.00 Sell 432 O
Nov 9 2018, 08:15 44.00 1,100 43.20 44.00 Buy 484 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.