Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Duke Royalty Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 10 2019, 16:23 47.13 3,402 47.00 48.60 Sell £1,603.29 O
Dec 10 2019, 15:31 47.94 5,692 47.00 48.60 Buy £2,728.97 O
Dec 10 2019, 14:17 47.95 2,500 47.00 48.60 Buy £1,198.75 O
Dec 10 2019, 13:19 48.00 10,000 47.00 48.60 Buy £4,800.00 O
Dec 10 2019, 13:12 48.00 3,900 47.00 48.60 Buy £1,872.00 O
Dec 10 2019, 12:27 48.20 15,771 47.00 48.60 Buy £7,601.62 O
Dec 10 2019, 12:09 48.00 15,598 47.00 48.60 Buy £7,487.04 O
Dec 10 2019, 11:09 48.00 1,000 47.00 48.60 Buy £480.00 O
Dec 10 2019, 10:55 48.00 2,062 47.00 48.60 Buy £989.76 O
Dec 10 2019, 10:32 48.00 7,000 47.00 48.60 Buy £3,360.00 O
Dec 10 2019, 10:21 48.00 12,477 47.00 48.60 Buy £5,988.96 O
Dec 10 2019, 10:18 48.00 2,060 47.00 48.60 Buy £988.80 O
Dec 10 2019, 09:41 47.20 180,428 47.00 48.60 Sell £85,162.02 O
Dec 10 2019, 09:29 47.65 7,485 47.20 49.00 Sell £3,566.60 O
Dec 10 2019, 09:09 48.20 23,858 47.00 48.40 Buy £11,499.56 O
Dec 10 2019, 08:50 48.23 5,000 48.00 48.40 Buy £2,411.60 O
Dec 9 2019, 14:55 48.40 15,895 48.00 48.40 Buy £7,693.18 O
Dec 9 2019, 14:54 48.20 15,895 48.00 48.40 ? £7,661.39 O
Dec 9 2019, 14:48 48.00 7,292 48.00 48.40 Sell £3,500.16 O
Dec 9 2019, 14:47 48.25 9,300 48.00 48.40 Buy £4,487.25 O
Dec 9 2019, 14:38 48.00 50,000 48.00 48.40 Sell £24,000.00 O
Dec 9 2019, 13:26 48.30 8,258 47.20 48.40 Buy £3,988.61 O
Dec 9 2019, 12:56 48.30 22,546 47.20 48.40 Buy £10,889.72 O
Dec 9 2019, 12:52 48.30 2,070 47.20 48.40 Buy £999.81 O
Dec 9 2019, 11:45 47.66 10,000 47.20 48.40 Sell £4,766.00 O
Dec 9 2019, 11:43 48.34 6,206 47.20 48.40 Buy £2,999.98 O
Dec 9 2019, 11:41 47.90 36,000 47.20 48.40 Buy £17,244.00 O
Dec 9 2019, 11:37 48.10 50,000 48.00 49.00 Sell £24,050.00 O
Dec 9 2019, 11:19 48.15 20,454 48.00 49.00 Sell £9,848.60 O
Dec 9 2019, 11:11 48.00 50,000 48.00 49.00 Sell £24,000.00 O
Dec 9 2019, 11:09 48.55 4,010 48.00 49.00 Buy £1,946.86 O
Dec 9 2019, 10:32 48.59 10,000 48.00 49.00 Buy £4,859.00 O
Dec 9 2019, 10:24 48.59 20,500 48.00 49.00 Buy £9,960.95 O
Dec 9 2019, 10:06 48.60 6,000 48.00 49.00 Buy £2,916.00 O
Dec 9 2019, 10:06 48.60 17,000 48.00 49.00 Buy £8,262.00 O
Dec 9 2019, 09:59 48.25 0 48.00 49.00 Sell £0 O
Dec 9 2019, 09:42 48.60 6,000 47.40 49.00 Buy £2,916.00 O
Dec 9 2019, 09:37 48.40 31,000 47.40 48.40 Buy £15,004.00 O
Dec 9 2019, 09:35 48.35 6,000 47.40 48.40 Buy £2,901.00 O
Dec 9 2019, 09:13 48.35 6,032 47.00 48.40 Buy £2,916.47 O
Dec 9 2019, 08:44 48.35 324 47.00 48.40 Buy £156.65 O
Dec 9 2019, 08:41 48.35 10,000 47.40 48.40 Buy £4,835.00 O
Dec 9 2019, 08:34 48.35 5,739 47.40 48.40 Buy £2,774.81 O
Dec 9 2019, 08:15 48.37 6,200 47.00 48.40 Buy £2,999.06 O
Dec 9 2019, 08:06 48.40 174 47.00 48.40 Buy £84.22 O
Dec 9 2019, 08:01 48.11 5,000 48.00 48.40 Sell £2,405.50 O
Dec 6 2019, 16:35 48.50 100,000 0.00 0.00 ? £48,500.00 O
Dec 6 2019, 16:35 48.00 3,126 48.00 48.40 Sell £1,500.48 UT
Dec 6 2019, 16:33 48.50 250,000 47.20 48.40 Buy £121,250.00 O
Dec 6 2019, 16:32 48.50 250,000 47.20 48.40 Buy £121,250.00 O
Showing 1 to 50 of 130
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.