1. Share Prices

  2. Duke Capital Limited (DUKE)

28.11p-0.14 (-0.50%)05 Dec 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Dec 5, 202514:31:4528.11p60,000£16,866.00
Dec 5, 202513:51:5528.10p12,398£3,483.84
Dec 5, 202513:46:1728.40p2,000£568.00
Dec 5, 202513:38:2628.10p11,856£3,331.54
Dec 5, 202513:37:5128.10p11,000£3,091.00
Dec 5, 202513:09:5528.10p31,173£8,759.61
Dec 5, 202513:02:3228.35p8,000£2,268.00
Dec 5, 202512:46:5928.35p11,000£3,118.50
Dec 5, 202512:45:1928.10p20,476£5,753.76
Dec 5, 202512:43:5128.35p15,000£4,252.50
Dec 5, 202512:35:4128.06p4,269£1,197.67
Dec 5, 202510:59:0028.35p7,054£1,999.81
Dec 5, 202510:54:1528.50p17£4.85
Dec 5, 202510:54:0528.40p246£69.86
Dec 5, 202510:18:4428.40p3,500£994.00
Dec 5, 202510:15:1928.40p141£40.04
Dec 5, 202509:49:0928.40p3,479£988.04
Dec 5, 202509:45:4628.40p1,200£340.80
Dec 5, 202508:42:5628.40p4,910£1,394.44
Dec 5, 202508:39:2028.40p1,000£284.00
Dec 5, 202508:30:0328.40p545£154.78
Dec 5, 202508:21:1228.40p30,000£8,520.00
Dec 5, 202508:02:2228.40p17,563£4,987.89
Dec 5, 202508:00:2928.50p1,754£499.89
Dec 5, 202508:00:0928.40p5,281£1,499.80
Dec 4, 202516:43:1828.00p100,000£28,000.00
Dec 4, 202515:55:4328.40p100,000£28,400.00
Dec 4, 202516:21:1528.40p8,788£2,495.79
Dec 4, 202516:05:4228.15p19,351£5,447.31
Dec 4, 202516:00:4128.15p5,000£1,407.50
Dec 4, 202515:53:5128.50p2£0.57
Dec 4, 202515:07:0928.04p20,405£5,721.56
Dec 4, 202514:45:4728.20p20,000£5,640.00
Dec 4, 202514:43:3128.50p3£0.86
Dec 4, 202514:43:2728.20p25,000£7,050.00
Dec 4, 202514:37:3828.20p2,641£744.76
Dec 4, 202514:12:4328.20p4,414£1,244.75
Dec 4, 202514:12:3028.50p5£1.43
Dec 4, 202514:12:3028.50p11£3.14
Dec 4, 202514:12:3027.50p680£187.00
Dec 4, 202514:12:3028.50p6£1.71
Dec 4, 202514:12:3028.50p5£1.43
Dec 4, 202514:12:3028.50p57£16.25
Dec 4, 202514:12:3028.50p3,508£999.78
Dec 4, 202514:12:3028.50p11£3.14
Dec 4, 202514:12:3027.50p850£233.75
Dec 4, 202514:12:3027.50p46£12.65
Dec 4, 202514:12:3027.50p19£5.23
Dec 4, 202514:12:3028.50p4£1.14
Dec 4, 202514:12:3028.50p61£17.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.6015.02
Ocado Group PLC198.107.52
Greggs PLC1,687.006.10
Elementis PLC167.604.62
3I Group PLC3,281.004.06
Ssp Group PLC172.404.55

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,020.00-4.67
Mony Group PLC183.80-4.27
Trainline PLC210.00-4.46
Baltic Classifieds Group PLC179.20-3.66
Goodwin PLC19,650.00-3.68
Hays PLC53.70-2.72