Shares Magazine
30.25p-0.25 (-0.82 %)30 Nov 2020, 18:27
Duke Royalty Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 30, 2020 | 16:27:50 | 30.25p | 300,000 | £90,750.00 |
| Nov 30, 2020 | 14:09:48 | 30.00p | 200,000 | £60,000.00 |
| Nov 30, 2020 | 14:43:30 | 30.48p | 3,242 | £988.00 |
| Nov 30, 2020 | 14:27:05 | 30.49p | 2,500 | £762.23 |
| Nov 30, 2020 | 13:58:40 | 30.17p | 17,103 | £5,159.46 |
| Nov 30, 2020 | 13:42:57 | 30.39p | 10,000 | £3,039.00 |
| Nov 30, 2020 | 13:20:10 | 30.39p | 3,741 | £1,136.89 |
| Nov 30, 2020 | 12:50:42 | 30.39p | 631 | £191.76 |
| Nov 30, 2020 | 12:39:06 | 30.39p | 25,000 | £7,597.50 |
| Nov 30, 2020 | 12:14:47 | 30.16p | 9,968 | £3,006.10 |
| Nov 30, 2020 | 11:56:01 | 30.25p | 5,758 | £1,741.80 |
| Nov 30, 2020 | 11:08:26 | 30.16p | 18,382 | £5,543.18 |
| Nov 30, 2020 | 11:00:20 | 32.10p | 125 | £40.13 |
| Nov 30, 2020 | 10:51:21 | 30.25p | 11,491 | £3,476.03 |
| Nov 30, 2020 | 10:47:45 | 30.15p | 60,993 | £18,389.39 |
| Nov 30, 2020 | 10:46:55 | 30.40p | 40,000 | £12,160.00 |
| Nov 30, 2020 | 10:40:40 | 30.40p | 12,593 | £3,828.27 |
| Nov 30, 2020 | 10:34:06 | 30.25p | 8,562 | £2,590.01 |
| Nov 30, 2020 | 10:20:48 | 30.25p | 8,562 | £2,590.01 |
| Nov 30, 2020 | 10:15:37 | 30.10p | 25,000 | £7,525.00 |
| Nov 30, 2020 | 10:12:22 | 30.05p | 15,942 | £4,790.57 |
| Nov 30, 2020 | 09:42:46 | 30.25p | 4,000 | £1,210.00 |
| Nov 30, 2020 | 08:53:59 | 30.40p | 16,406 | £4,987.42 |
| Nov 30, 2020 | 08:39:04 | 30.25p | 122 | £36.91 |
| Nov 30, 2020 | 08:29:39 | 30.02p | 5,564 | £1,670.31 |
| Nov 30, 2020 | 08:10:03 | 30.25p | 165 | £49.91 |
| Nov 30, 2020 | 08:09:38 | 30.25p | 1,629 | £492.77 |
| Nov 27, 2020 | 16:26:31 | 30.25p | 3,305 | £999.76 |
| Nov 27, 2020 | 16:00:47 | 30.25p | 3,950 | £1,194.88 |
| Nov 27, 2020 | 15:57:55 | 30.25p | 916 | £277.09 |
| Nov 27, 2020 | 14:51:55 | 30.26p | 10,000 | £3,026.00 |
| Nov 27, 2020 | 14:32:32 | 30.27p | 3,000 | £908.10 |
| Nov 27, 2020 | 14:22:25 | 30.26p | 26,012 | £7,871.23 |
| Nov 27, 2020 | 14:21:30 | 30.75p | 6,484 | £1,993.83 |
| Nov 27, 2020 | 14:19:13 | 31.00p | 3,185 | £987.35 |
| Nov 27, 2020 | 13:38:23 | 31.00p | 1,000 | £310.00 |
| Nov 27, 2020 | 13:32:43 | 31.00p | 16,103 | £4,991.93 |
| Nov 27, 2020 | 12:13:55 | 30.72p | 200,000 | £61,440.00 |
| Nov 27, 2020 | 12:23:45 | 30.57p | 2,478 | £757.52 |
| Nov 27, 2020 | 12:14:20 | 30.57p | 1,012 | £309.37 |
| Nov 27, 2020 | 11:30:07 | 30.58p | 52,026 | £15,909.55 |
| Nov 27, 2020 | 11:02:09 | 31.15p | 9,630 | £2,999.75 |
| Nov 27, 2020 | 10:58:14 | 30.57p | 2,073 | £633.72 |
| Nov 27, 2020 | 10:52:42 | 31.15p | 16,013 | £4,988.05 |
| Nov 27, 2020 | 10:47:32 | 31.15p | 9,600 | £2,990.40 |
| Nov 27, 2020 | 09:53:29 | 30.52p | 19,096 | £5,828.10 |
| Nov 27, 2020 | 09:20:13 | 31.18p | 304 | £94.79 |
| Nov 27, 2020 | 09:14:01 | 31.39p | 79 | £24.80 |
| Nov 27, 2020 | 08:27:54 | 30.86p | 50,000 | £15,430.00 |
| Nov 27, 2020 | 08:26:59 | 30.83p | 50,000 | £15,415.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,350.00 | 7.57 |
| Jd Sports Fashion PLC | 776.20 | 5.86 |
| Hipgnosis Songs Fund Limited | 109.50 | 4.78 |
| Aj Bell PLC | 423.00 | 4.44 |
| Gcp Student Living PLC | 146.60 | 3.97 |
| Henderson Smaller Companies Investment Trust PLC | 972.00 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 716.80 | -8.83 |
| Compass Group PLC | 1,324.00 | -6.63 |
| Ninety One PLC | 211.60 | -6.21 |
| Carnival PLC | 1,327.50 | -6.05 |
| BP PLC | 247.65 | -5.80 |
| Frasers Group PLC | 421.80 | -5.68 |
