- Share Prices
Duke Royalty Limited (DUKE)
32.10p-0.40 (-1.24%)07 Jul 2022, 09:21
Duke Royalty Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2022 | 09:21:28 | 32.10p | 3,000 | £962.91 |
Jul 7, 2022 | 08:53:18 | 32.13p | 1,099 | £353.05 |
Jul 7, 2022 | 08:36:03 | 32.50p | 4 | £1.30 |
Jul 7, 2022 | 08:32:27 | 32.50p | 10 | £3.25 |
Jul 7, 2022 | 08:14:53 | 32.00p | 10,000 | £3,200.01 |
Jul 7, 2022 | 08:14:02 | 32.00p | 30,000 | £9,600.00 |
Jul 7, 2022 | 08:00:28 | 33.40p | 150 | £50.10 |
Jul 6, 2022 | 16:35:12 | 32.50p | 10 | £3.25 |
Jul 6, 2022 | 16:35:11 | 32.50p | 8,967 | £2,914.28 |
Jul 6, 2022 | 16:25:30 | 32.29p | 3,065 | £989.69 |
Jul 6, 2022 | 16:15:15 | 32.00p | 300 | £96.00 |
Jul 6, 2022 | 16:10:29 | 32.00p | 41 | £13.12 |
Jul 6, 2022 | 15:53:55 | 32.21p | 3,104 | £999.80 |
Jul 6, 2022 | 15:52:13 | 32.21p | 15,523 | £4,999.96 |
Jul 6, 2022 | 15:52:09 | 32.21p | 3,089 | £994.97 |
Jul 6, 2022 | 15:51:32 | 32.21p | 4,641 | £1,494.87 |
Jul 6, 2022 | 15:42:04 | 32.00p | 10,937 | £3,499.84 |
Jul 6, 2022 | 15:20:16 | 31.47p | 22,732 | £7,152.85 |
Jul 6, 2022 | 15:20:01 | 32.00p | 546 | £174.72 |
Jul 6, 2022 | 15:13:35 | 31.88p | 35,000 | £11,158.00 |
Jul 6, 2022 | 15:08:22 | 31.88p | 15,530 | £4,950.96 |
Jul 6, 2022 | 14:57:51 | 31.90p | 3,815 | £1,216.98 |
Jul 6, 2022 | 14:54:32 | 31.90p | 1,178 | £375.78 |
Jul 6, 2022 | 14:47:23 | 31.57p | 37,000 | £11,679.42 |
Jul 6, 2022 | 14:47:04 | 31.50p | 4,000 | £1,260.00 |
Jul 6, 2022 | 14:47:00 | 31.99p | 93 | £29.75 |
Jul 6, 2022 | 14:41:19 | 31.46p | 12,496 | £3,930.62 |
Jul 6, 2022 | 14:38:18 | 31.70p | 15,000 | £4,755.00 |
Jul 6, 2022 | 14:30:30 | 31.70p | 7 | £2.22 |
Jul 6, 2022 | 14:24:44 | 31.75p | 7 | £2.22 |
Jul 6, 2022 | 14:24:10 | 31.75p | 7 | £2.22 |
Jul 6, 2022 | 14:23:21 | 31.75p | 7 | £2.22 |
Jul 6, 2022 | 14:22:36 | 31.75p | 7 | £2.22 |
Jul 6, 2022 | 14:21:55 | 31.75p | 6 | £1.91 |
Jul 6, 2022 | 14:12:37 | 32.00p | 500 | £160.00 |
Jul 6, 2022 | 14:11:31 | 31.90p | 15,000 | £4,785.00 |
Jul 6, 2022 | 14:11:31 | 31.90p | 3,000 | £957.00 |
Jul 6, 2022 | 14:11:31 | 32.00p | 1,675 | £536.00 |
Jul 6, 2022 | 14:11:31 | 32.00p | 10 | £3.20 |
Jul 6, 2022 | 14:11:22 | 31.30p | 10,338 | £3,235.79 |
Jul 6, 2022 | 14:11:14 | 32.00p | 60 | £19.20 |
Jul 6, 2022 | 14:11:14 | 32.50p | 10 | £3.25 |
Jul 6, 2022 | 14:10:21 | 32.00p | 10,000 | £3,200.00 |
Jul 6, 2022 | 14:09:03 | 32.00p | 15,000 | £4,800.00 |
Jul 6, 2022 | 14:02:54 | 32.23p | 17,508 | £5,641.95 |
Jul 6, 2022 | 13:49:27 | 32.23p | 1,058 | £340.94 |
Jul 6, 2022 | 13:16:47 | 32.00p | 50 | £16.00 |
Jul 6, 2022 | 13:15:36 | 32.28p | 6 | £1.94 |
Jul 6, 2022 | 13:14:48 | 32.28p | 6 | £1.94 |
Jul 6, 2022 | 13:13:58 | 32.28p | 6 | £1.94 |