Shares Magazine
42.35p-0.15 (-0.35%)05 Aug 2021, 12:53
Duke Royalty Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2021 | 12:53:36 | 42.35p | 7,000 | £2,964.50 |
| Aug 5, 2021 | 12:49:42 | 42.30p | 46,523 | £19,679.23 |
| Aug 5, 2021 | 12:43:18 | 42.65p | 11,695 | £4,987.92 |
| Aug 5, 2021 | 11:31:20 | 42.30p | 9,468 | £4,004.96 |
| Aug 5, 2021 | 11:31:05 | 42.00p | 9,468 | £3,976.56 |
| Aug 5, 2021 | 11:15:24 | 42.65p | 8,575 | £3,657.24 |
| Aug 5, 2021 | 10:37:25 | 42.30p | 1,204 | £509.29 |
| Aug 5, 2021 | 10:35:38 | 42.65p | 3,000 | £1,279.50 |
| Aug 5, 2021 | 10:22:13 | 42.63p | 9,383 | £3,999.97 |
| Aug 5, 2021 | 08:52:55 | 42.28p | 1,500 | £634.20 |
| Aug 5, 2021 | 08:45:43 | 42.65p | 3,389 | £1,445.41 |
| Aug 5, 2021 | 08:27:25 | 42.27p | 20,000 | £8,453.08 |
| Aug 5, 2021 | 08:02:28 | 42.27p | 8,792 | £3,715.97 |
| Aug 4, 2021 | 15:46:33 | 42.25p | 19,933 | £8,421.69 |
| Aug 4, 2021 | 15:10:31 | 42.20p | 12,500 | £5,275.01 |
| Aug 4, 2021 | 15:07:15 | 42.90p | 23,291 | £9,991.82 |
| Aug 4, 2021 | 15:03:11 | 42.70p | 2,300 | £982.10 |
| Aug 4, 2021 | 14:57:49 | 42.50p | 16,470 | £6,999.75 |
| Aug 4, 2021 | 14:37:27 | 42.50p | 1,462 | £621.35 |
| Aug 4, 2021 | 13:39:57 | 42.39p | 11,786 | £4,996.09 |
| Aug 4, 2021 | 13:22:10 | 42.39p | 92 | £39.00 |
| Aug 4, 2021 | 12:17:28 | 42.39p | 10,000 | £4,239.00 |
| Aug 4, 2021 | 11:56:38 | 42.40p | 11,792 | £4,999.81 |
| Aug 4, 2021 | 11:40:32 | 42.30p | 23,640 | £9,999.72 |
| Aug 4, 2021 | 11:28:16 | 42.30p | 650 | £274.95 |
| Aug 4, 2021 | 10:38:29 | 43.00p | 1 | £0.43 |
| Aug 4, 2021 | 10:38:29 | 43.00p | 11 | £4.73 |
| Aug 4, 2021 | 10:38:29 | 43.00p | 28 | £12.04 |
| Aug 4, 2021 | 10:38:03 | 42.10p | 5,000 | £2,105.01 |
| Aug 4, 2021 | 10:11:19 | 42.13p | 2,641 | £1,112.65 |
| Aug 4, 2021 | 09:18:56 | 42.13p | 10,782 | £4,542.46 |
| Aug 4, 2021 | 08:57:43 | 42.48p | 1,000 | £424.80 |
| Aug 4, 2021 | 08:49:33 | 42.48p | 1,000 | £424.80 |
| Aug 4, 2021 | 08:36:14 | 42.48p | 4,705 | £1,998.68 |
| Aug 4, 2021 | 08:03:20 | 42.13p | 6 | £2.53 |
| Aug 3, 2021 | 16:35:23 | 42.50p | 2,000 | £850.00 |
| Aug 3, 2021 | 16:06:50 | 42.13p | 1,000 | £421.30 |
| Aug 3, 2021 | 15:59:24 | 42.60p | 1,316 | £560.62 |
| Aug 3, 2021 | 15:58:23 | 42.13p | 500 | £210.65 |
| Aug 3, 2021 | 15:55:21 | 42.13p | 8,038 | £3,386.41 |
| Aug 3, 2021 | 15:54:50 | 42.48p | 1,000 | £424.80 |
| Aug 3, 2021 | 15:44:30 | 42.48p | 1,177 | £499.99 |
| Aug 3, 2021 | 15:43:57 | 42.48p | 1,000 | £424.80 |
| Aug 3, 2021 | 15:35:14 | 42.48p | 33 | £14.02 |
| Aug 3, 2021 | 15:09:07 | 42.13p | 5,000 | £2,106.50 |
| Aug 3, 2021 | 15:08:45 | 42.13p | 13,237 | £5,576.75 |
| Aug 3, 2021 | 15:04:33 | 42.48p | 9,416 | £3,999.92 |
| Aug 3, 2021 | 14:49:30 | 42.13p | 201 | £84.68 |
| Aug 3, 2021 | 14:33:13 | 42.60p | 32,367 | £13,788.34 |
| Aug 3, 2021 | 14:01:28 | 42.13p | 13,556 | £5,710.47 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 390.60 | 5.74 |
| Savills PLC | 1,211.00 | 4.40 |
| Greggs PLC | 2,836.00 | 4.23 |
| Informa PLC | 519.40 | 4.03 |
| Rolls-Royce Holdings PLC | 108.37 | 3.66 |
| Mondi PLC | 2,074.00 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 435.00 | -4.40 |
| Rio Tinto PLC | 6,050.00 | -3.85 |
| Lloyds Banking Group PLC | 45.68 | -3.43 |
| Auction Technology Group PLC | 1,334.00 | -3.75 |
| Anglo American PLC | 3,340.00 | -3.02 |
| Bhp Group PLC | 2,301.50 | -2.89 |
