Duke Royalty Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 10:14 46.58 22,000 46.20 47.00 Sell £10,247.60 O
Apr 25 2019, 09:56 46.58 400 46.20 47.00 Sell £186.32 O
Apr 25 2019, 09:51 46.58 2,500 46.20 47.00 Sell £1,164.60 O
Apr 25 2019, 08:25 46.80 133,901 46.20 47.00 Buy £62,665.67 O
Apr 25 2019, 08:22 46.22 3,291 46.20 47.00 Sell £1,521.10 O
Apr 25 2019, 08:00 47.00 8,000 46.20 47.00 Buy £3,760.00 UT
Apr 24 2019, 16:24 46.68 6,250 46.20 47.00 Buy £2,917.19 O
Apr 24 2019, 16:16 46.30 2,074 46.20 47.00 Sell £960.26 O
Apr 24 2019, 16:07 46.60 3,540 46.20 47.00 Sell £1,649.64 O
Apr 24 2019, 16:07 46.60 3,540 46.20 47.00 Sell £1,649.64 O
Apr 24 2019, 13:40 46.68 959 46.20 47.00 Buy £447.66 O
Apr 24 2019, 13:00 46.69 8,000 46.20 47.00 Buy £3,735.20 O
Apr 24 2019, 12:09 46.40 20,432 46.20 47.00 Sell £9,480.45 O
Apr 24 2019, 12:08 46.30 20,000 46.20 47.00 Sell £9,260.00 O
Apr 24 2019, 12:06 46.40 0 46.20 47.00 Sell £0 O
Apr 24 2019, 11:58 46.25 2,182 46.20 47.00 Sell £1,009.18 O
Apr 24 2019, 11:50 46.75 10,695 46.20 47.00 Buy £4,999.91 O
Apr 24 2019, 10:52 46.61 6,000 46.20 47.00 Buy £2,796.60 O
Apr 24 2019, 10:35 46.61 50,000 46.20 47.00 Buy £23,305.00 O
Apr 24 2019, 10:15 46.60 31,999 46.20 47.00 Sell £14,911.53 O
Apr 24 2019, 09:19 46.22 12,689 46.20 47.00 Sell £5,864.86 O
Apr 24 2019, 09:15 46.61 21,858 46.20 47.00 Buy £10,188.01 O
Apr 24 2019, 09:04 46.50 250,000 0.00 0.00 ? £116,250.00 O
Apr 24 2019, 09:00 46.60 5,000 46.20 47.00 Sell £2,330.00 UT
Apr 24 2019, 08:57 46.61 15,000 46.20 47.00 Buy £6,991.50 O
Apr 24 2019, 08:10 46.80 158,000 46.20 47.00 Buy £73,944.00 O
Apr 24 2019, 08:09 46.80 158,000 46.20 47.00 Buy £73,944.00 O
Apr 24 2019, 08:04 46.62 10,726 46.20 47.00 Buy £4,999.92 O
Apr 23 2019, 16:25 46.03 300,000 46.20 47.00 Sell £138,099.00 O
Apr 23 2019, 16:07 46.50 3,576 46.20 47.00 Sell £1,662.84 O
Apr 23 2019, 16:07 46.50 3,576 46.20 47.00 Sell £1,662.84 O
Apr 23 2019, 15:57 46.62 25,737 46.20 47.00 Buy £11,998.59 O
Apr 23 2019, 15:50 46.62 9,652 46.20 47.00 Buy £4,499.76 O
Apr 23 2019, 15:41 46.62 11,000 46.20 47.00 Buy £5,128.20 O
Apr 23 2019, 15:27 46.62 3,500 46.20 47.00 Buy £1,631.84 O
Apr 23 2019, 15:22 46.62 5,000 46.20 47.00 Buy £2,331.20 O
Apr 23 2019, 15:13 46.53 21,200 46.00 47.00 Buy £9,864.36 O
Apr 23 2019, 14:55 46.54 21,616 46.00 47.00 Buy £10,060.09 O
Apr 23 2019, 14:46 46.20 30,000 46.00 47.00 Sell £13,860.00 O
Apr 23 2019, 14:37 46.45 3,000 45.80 47.00 Buy £1,393.50 O
Apr 23 2019, 14:22 46.20 20,000 45.80 47.00 Sell £9,240.00 O
Apr 23 2019, 13:50 46.46 3,000 45.80 47.00 Buy £1,393.80 O
Apr 23 2019, 13:42 46.47 6,455 45.80 47.00 Buy £2,999.77 O
Apr 23 2019, 13:39 46.57 7,515 45.80 47.00 Buy £3,499.59 O
Apr 23 2019, 13:37 46.47 6,083 45.80 47.00 Buy £2,826.89 O
Apr 23 2019, 13:21 46.57 20,000 46.00 47.00 Buy £9,314.00 O
Apr 23 2019, 12:53 46.00 20,000 46.00 47.00 Sell £9,200.00 O
Apr 23 2019, 12:53 46.00 2,500 46.00 47.00 Sell £1,150.00 O
Apr 23 2019, 12:51 46.47 13,238 45.60 47.00 Buy £6,151.20 O
Apr 23 2019, 12:37 46.39 1,000 45.60 47.00 Buy £463.85 O
Showing 1 to 50 of 94
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.