Duke Royalty Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 15 2019, 16:03 42.00 15,000 41.80 42.00 Buy £6,300.00 O
Jan 15 2019, 16:02 42.00 25,000 0.00 0.00 ? £10,500.00 O
Jan 15 2019, 15:26 42.00 25,000 41.80 42.00 Buy £10,500.00 O
Jan 15 2019, 15:15 41.93 6,820 41.80 42.00 Buy £2,859.29 O
Jan 15 2019, 14:49 42.00 40,000 41.80 42.00 Buy £16,800.00 O
Jan 15 2019, 14:37 42.00 10,000 41.80 42.00 Buy £4,200.00 O
Jan 15 2019, 13:44 42.00 3,211 41.60 42.00 Buy £1,348.62 O
Jan 15 2019, 13:43 42.00 2,604 41.60 42.00 Buy £1,093.68 O
Jan 15 2019, 12:35 42.00 2,500 41.60 42.00 Buy £1,050.00 O
Jan 15 2019, 11:55 42.00 7,142 41.60 42.00 Buy £2,999.64 O
Jan 15 2019, 11:43 42.00 9,300 41.60 42.00 Buy £3,906.00 O
Jan 15 2019, 11:38 41.70 2,243 41.60 42.00 Sell £935.33 O
Jan 15 2019, 11:27 42.22 11,841 41.60 42.40 Buy £4,999.74 O
Jan 15 2019, 10:03 42.00 632 41.60 42.40 ? £265.44 O
Jan 15 2019, 09:45 42.00 2,380 41.60 42.40 ? £999.60 O
Jan 15 2019, 09:10 41.65 2,000 41.60 42.40 Sell £832.96 O
Jan 15 2019, 08:21 42.20 12,362 42.20 43.60 Sell £5,216.76 O
Jan 15 2019, 08:20 42.76 333 42.20 43.60 Sell £142.39 O
Jan 15 2019, 08:16 42.60 5,000 42.60 43.60 Sell £2,130.00 O
Jan 15 2019, 08:14 43.00 19,447 41.60 42.40 Buy £8,362.21 O
Jan 15 2019, 08:13 43.00 849 43.00 43.60 Sell £365.07 O
Jan 14 2019, 15:58 43.00 13,000 43.00 43.60 Sell £5,590.00 O
Jan 14 2019, 15:58 43.00 13,000 43.00 43.60 Sell £5,590.00 O
Jan 14 2019, 13:27 43.00 7,000 43.00 43.60 Sell £3,010.00 O
Jan 14 2019, 13:23 43.00 4,855 43.00 43.60 Sell £2,087.65 O
Jan 14 2019, 12:44 43.00 23,896 43.00 43.60 Sell £10,275.28 O
Jan 14 2019, 11:37 43.00 1,732 43.00 43.60 Sell £744.76 O
Jan 14 2019, 10:03 43.00 17,500 43.00 43.60 Sell £7,525.00 O
Jan 14 2019, 10:03 43.00 950 43.00 43.60 Sell £408.50 O
Jan 14 2019, 09:00 43.00 5,000 43.00 43.60 Sell £2,150.00 UT
Jan 14 2019, 08:32 43.00 774 43.00 43.60 Sell £332.82 O
Jan 14 2019, 08:28 43.00 4 43.00 43.60 Sell £1.72 O
Jan 14 2019, 08:04 43.01 5,837 43.00 43.60 Sell £2,510.26 O
Jan 14 2019, 08:03 43.01 6,999 43.00 43.60 Sell £3,009.99 O
Jan 14 2019, 08:03 43.01 4,674 43.00 43.60 Sell £2,010.10 O
Jan 11 2019, 16:35 43.00 5,000 43.00 43.60 Sell £2,150.00 UT
Jan 11 2019, 16:16 43.25 25,000 43.00 43.60 Sell £10,812.50 O
Jan 11 2019, 16:15 43.25 25,000 0.00 0.00 ? £10,812.50 O
Jan 11 2019, 16:13 43.25 11,424 43.00 43.60 Sell £4,940.87 O
Jan 11 2019, 15:32 43.28 1,516 43.00 43.60 Sell £656.16 O
Jan 11 2019, 15:25 43.30 25,000 43.00 43.60 Sell £10,824.98 O
Jan 11 2019, 15:01 43.30 695 43.00 43.60 Sell £300.93 O
Jan 11 2019, 14:13 43.30 10,000 43.00 43.60 Sell £4,329.99 O
Jan 11 2019, 11:45 43.30 2,800 43.00 43.60 ? £1,212.40 O
Jan 11 2019, 11:00 43.00 5,000 43.00 43.60 Sell £2,150.00 UT
Jan 11 2019, 09:46 43.07 22,829 43.00 43.60 Sell £9,832.91 O
Jan 11 2019, 08:53 43.35 5,767 43.00 43.60 Buy £2,499.99 O
Jan 10 2019, 14:48 43.07 8,000 43.00 43.60 Sell £3,445.76 O
Jan 10 2019, 11:45 43.40 11,250 43.00 43.60 Buy £4,882.50 O
Jan 10 2019, 11:01 43.40 1,357 43.40 43.60 Sell £588.94 O
Showing 1 to 50 of 68
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.