- Share Prices
Duke Royalty Limited (DUKE)
32.54p-0.46 (-1.39%)06 Jul 2022, 08:00
Duke Royalty Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 34.25p | 34.20p | 32.50p | 33.00p | 467,101 |
Jul 4, 2022 | 34.50p | 34.95p | 34.00p | 34.25p | 500,024 |
Jul 1, 2022 | 34.75p | 35.00p | 33.65p | 34.50p | 170,940 |
Jun 30, 2022 | 35.25p | 35.00p | 34.50p | 35.00p | 218,040 |
Jun 29, 2022 | 35.00p | 35.44p | 34.65p | 35.00p | 266,781 |
Jun 28, 2022 | 35.50p | 35.50p | 34.50p | 35.00p | 413,304 |
Jun 27, 2022 | 35.50p | 35.80p | 35.00p | 35.00p | 517,878 |
Jun 24, 2022 | 35.50p | 35.80p | 35.35p | 35.50p | 533,896 |
Jun 23, 2022 | 35.25p | 36.00p | 35.00p | 35.50p | 175,377 |
Jun 22, 2022 | 35.25p | 35.50p | 35.13p | 35.25p | 64,990 |
Jun 21, 2022 | 35.25p | 36.00p | 35.05p | 35.25p | 689,889 |
Jun 20, 2022 | 35.25p | 35.25p | 35.00p | 35.25p | 203,455 |
Jun 17, 2022 | 35.25p | 35.50p | 35.00p | 35.20p | 341,774 |
Jun 16, 2022 | 36.00p | 36.38p | 34.87p | 35.50p | 779,695 |
Jun 15, 2022 | 35.50p | 36.48p | 35.25p | 36.00p | 630,731 |
Jun 14, 2022 | 35.25p | 35.98p | 35.05p | 35.50p | 704,180 |
Jun 13, 2022 | 35.50p | 36.00p | 34.63p | 35.25p | 581,837 |
Jun 10, 2022 | 35.75p | 36.00p | 35.50p | 35.75p | 497,567 |
Jun 9, 2022 | 36.00p | 36.25p | 35.50p | 35.75p | 848,834 |
Jun 8, 2022 | 35.75p | 36.25p | 35.50p | 36.00p | 725,416 |
Jun 7, 2022 | 35.85p | 36.50p | 35.50p | 35.75p | 469,384 |
Jun 6, 2022 | 36.00p | 36.50p | 35.50p | 36.20p | 927,155 |
Jun 1, 2022 | 36.00p | 36.50p | 35.00p | 36.50p | 263,080 |
May 31, 2022 | 36.00p | 36.00p | 35.90p | 36.00p | 362,782 |
May 30, 2022 | 36.00p | 36.50p | 35.70p | 36.00p | 1,281,702 |
May 27, 2022 | 36.25p | 37.25p | 35.65p | 36.40p | 798,233 |
May 26, 2022 | 35.25p | 36.70p | 35.10p | 36.25p | 3,015,668 |
May 25, 2022 | 35.50p | 35.80p | 35.00p | 35.25p | 924,712 |
May 24, 2022 | 35.50p | 36.00p | 35.50p | 35.50p | 744,644 |
May 23, 2022 | 36.25p | 36.40p | 35.35p | 35.50p | 328,812 |
May 20, 2022 | 36.25p | 36.50p | 36.00p | 36.25p | 710,988 |
May 19, 2022 | 36.25p | 36.50p | 36.00p | 36.25p | 491,742 |
May 18, 2022 | 36.25p | 36.50p | 36.15p | 36.25p | 1,291,364 |
May 17, 2022 | 36.25p | 37.00p | 36.00p | 36.25p | 895,558 |
May 16, 2022 | 36.50p | 36.90p | 36.02p | 36.25p | 878,972 |
May 13, 2022 | 36.25p | 37.00p | 36.00p | 36.50p | 1,315,330 |
May 12, 2022 | 37.00p | 37.00p | 36.00p | 36.25p | 569,092 |
May 11, 2022 | 36.00p | 37.70p | 35.25p | 37.00p | 2,502,221 |
May 10, 2022 | 38.75p | 40.00p | 38.00p | 38.50p | 868,528 |
May 9, 2022 | 40.00p | 40.50p | 38.47p | 38.75p | 226,006 |
May 6, 2022 | 40.75p | 41.50p | 39.50p | 40.00p | 130,077 |
May 5, 2022 | 41.25p | 42.00p | 40.22p | 40.75p | 491,458 |
May 4, 2022 | 42.00p | 42.50p | 40.58p | 41.25p | 363,544 |
May 3, 2022 | 41.75p | 42.50p | 41.33p | 42.00p | 168,719 |
Apr 29, 2022 | 41.00p | 42.00p | 40.82p | 41.50p | 131,071 |
Apr 28, 2022 | 41.00p | 42.00p | 40.30p | 41.00p | 203,645 |
Apr 27, 2022 | 41.75p | 42.50p | 40.00p | 41.00p | 335,689 |
Apr 26, 2022 | 40.75p | 42.40p | 40.25p | 41.75p | 667,387 |
Apr 25, 2022 | 41.50p | 41.80p | 40.50p | 40.75p | 369,365 |
Apr 22, 2022 | 42.00p | 42.33p | 41.00p | 41.50p | 308,522 |