30.25p+0.25 (+0.83 %)24 Nov 2020, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Duke Royalty Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 23, 202029.0031.0028.0030.001,456,425
Nov 20, 202029.0529.5027.9029.00775,584
Nov 19, 202028.0029.2627.5029.00349,861
Nov 18, 202026.6028.9626.7628.00631,283
Nov 17, 202026.5028.4025.6028.40476,907
Nov 16, 202026.3027.0024.5027.001,418,800
Nov 13, 202026.7526.6025.5025.50755,370
Nov 12, 202027.0028.5026.5026.501,778,806
Nov 11, 202024.7526.0024.5025.20799,247
Nov 10, 202022.8524.9422.8024.751,728,469
Nov 9, 202020.7523.4020.6522.85959,485
Nov 6, 202020.5021.1319.5021.00959,351
Nov 5, 202019.8021.0019.6120.50706,472
Nov 4, 202019.8019.7519.6019.80341,297
Nov 3, 202019.8019.9419.6019.80338,569
Nov 2, 202020.1020.0019.5019.80443,413
Oct 30, 202020.5020.4919.8020.00250,169
Oct 29, 202020.7520.8020.3520.50132,789
Oct 28, 202021.2521.3720.0020.65740,702
Oct 27, 202021.7521.8821.0021.25342,747
Oct 26, 202022.0022.4021.5022.00266,433
Oct 23, 202022.0022.4021.6022.001,046,837
Oct 22, 202021.6022.5021.6522.001,170,440
Oct 21, 202021.6021.7621.2921.60466,737
Oct 20, 202021.7021.7521.0021.35446,470
Oct 19, 202022.0022.4621.1021.70367,722
Oct 16, 202021.0022.0020.6821.754,843,451
Oct 15, 202021.0021.5020.5021.00135,945
Oct 14, 202021.2522.0020.3321.00733,287
Oct 13, 202022.2522.0020.8821.252,975,798
Oct 12, 202023.0023.1021.7522.40391,365
Oct 9, 202023.5023.8222.5023.00313,594
Oct 8, 202023.0024.0022.6623.50265,441
Oct 7, 202023.0023.1822.6323.0099,714
Oct 6, 202023.2523.5522.7523.00316,362
Oct 5, 202023.2523.4722.7023.2580,283
Oct 2, 202023.2523.6422.7023.2586,230
Oct 1, 202023.0022.9522.5823.25201,925
Sep 30, 202023.5023.5522.5023.00278,185
Sep 29, 202023.5023.7523.0223.50269,288
Sep 28, 202023.7523.9523.5023.751,613,087
Sep 25, 202023.7524.2523.5523.802,399,061
Sep 24, 202023.7523.9023.5523.75144,800
Sep 23, 202024.0024.3023.5023.60335,163
Sep 22, 202023.2524.4422.9524.00172,170
Sep 21, 202024.2524.2022.1623.251,717,173
Sep 18, 202025.2525.7524.3824.25486,875
Sep 17, 202027.0027.2525.1025.25961,622
Sep 16, 202027.7528.8025.8826.25877,107
Sep 15, 202027.2527.6726.5027.251,332,678
Showing 1 to 50 of 253