| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 815.50 | 818.20 | 787.38 | 802.50 | 56,463 |
| Aug 17, 2017 | 850.00 | 828.50 | 815.00 | 828.50 | 18,800 |
| Aug 16, 2017 | 855.50 | 856.63 | 845.00 | 855.50 | 43,739 |
| Aug 15, 2017 | 870.00 | 870.50 | 850.00 | 870.50 | 10,791 |
| Aug 14, 2017 | 835.50 | 850.00 | 841.13 | 850.00 | 17,237 |
| Company Name | Dialight | Epic | DIA |
|---|---|---|---|
| ISIN | GB0033057794 | Index | n/a |
| EMS | 300 | Prev Close | 802.50 |
| Shares in Issue (m) | 32.52 | Market Cap (£m) | 269.42 |
| PE Ratio | -98.63 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.40 | EPS Growth (%) | -31.25 |
| PEG | 3.16 | DPS Growth (%) | n/a |
| ROCE | -4.80 | Net Gearing | 26.76 |
| Quick Ratio | 1.35 | Current Ratio | 2.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Hold | 802.50 | 920.00 | 920.00 | Reiterates |
| 08 Dec | Macquarie | Neutral | 802.50 | 519.00 | 724.00 | Retains |
| 07 Dec | Peel Hunt | Buy | 802.50 | 550.00 | 900.00 | Upgrades |
| 06 Dec | Investec | Buy | 802.50 | 710.00 | 850.00 | Upgrades |
| 25 Nov | N+1 Singer | Buy | 802.50 | 660.00 | 800.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2017 | Fariyal Khanbabi | Exercise | 10,445 @ 0.00p | £0.00 |
| 06 Mar 2017 | Fariyal Khanbabi | Sale Post-Exercise | 4,962 @ 1,031.00p | £51,158.22 |
| 22 Dec 2016 | Gaelle Hotellier | Buy | 882 @ 815.00p | £7,188.30 |
| 04 Nov 2016 | Michael Sutsko | Buy | 4,669 @ 675.00p | £31,515.75 |
| 05 Aug 2016 | Martin Rapp | Buy | 7,024 @ 586.80p | £41,216.83 |
