| Bid Price | 106.00p | High Price | 113.95p |
|---|
| Ask Price | 114.00p | Low Price | 100.00p |
|---|
| Open Price | 113.86p | Spread | 7.02% |
|---|
| Prev Close | 107.00p | Volume | 208 |
|---|
Dialight PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2025 | 113.86 | 113.95 | 100.00 | 110.00 | 208 |
| May 15, 2025 | 103.00 | 103.00 | 102.00 | 107.00 | 27,000 |
| May 14, 2025 | 114.00 | 114.00 | 114.00 | 107.00 | 0 |
| May 13, 2025 | 102.80 | 102.80 | 102.80 | 107.00 | 255 |
| May 12, 2025 | 102.00 | 112.97 | 102.00 | 106.50 | 3,954 |
Dialight PLC Information
| Name | Dialight PLC | Index | |
|---|
| ISIN | GB0033057794 | Epic | DIA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 40.01 m | Prev Close | 107.00p |
|---|
| PE Ratio | 196.078431 | Market Cap | £44.01 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.46 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.188089 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.536673 | Quick Ratio | 0.685152 |
|---|
Dialight PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | BUY | Neil Johnson | CH | 1,000 @ £1.28 | £1,280.00 |
| 25/09/24 | BUY | Stephen Blair | NED | 8,428 @ £1.76 | £14,850.00 |
| 16/09/24 | BUY | Stephen Blair | NED | 5,756 @ £2.23 | £12,840.00 |
| 30/08/24 | BUY | Stephen Blair | NED | 23,948 @ £2.07 | £49,501.00 |
| 12/08/24 | BUY | Stephen Blair | NED | 18,905 @ £1.73 | £32,655.00 |
| 26/02/24 | BUY | Neil Johnson | CH | 29,000 @ £1.49 | £43,210.00 |
| 26/02/24 | BUY | Neil Johnson | CH | 4,500 @ £1.49 | £6,705.00 |
| 17/04/23 | BUY | Nigel Lingwood | NED | 5,000 @ £2.05 | £10,250.00 |
| 17/04/23 | BUY | Clive Jennings | RES | 5,000 @ £2.09 | £10,460.00 |
| 17/04/23 | BUY | Fariyal Khanbabi | RES | 4,834 @ £2.05 | £9,910.00 |
Dialight PLC News
