| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 255.90 | 265.00 | 255.00 | 260.00 | 32,588 |
| Dec 4, 2019 | 254.00 | 264.00 | 253.00 | 262.00 | 29,972 |
| Dec 3, 2019 | 249.98 | 266.00 | 248.00 | 257.50 | 23,083 |
| Dec 2, 2019 | 260.00 | 260.00 | 244.99 | 248.00 | 12,592 |
| Nov 29, 2019 | 240.00 | 258.10 | 240.00 | 252.50 | 2,190 |
| Name | Dialight | Epic | DIA |
|---|---|---|---|
| ISIN | GB0033057794 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 2,000 | Prev Close | 265.00 |
| Shares in Issue (m) | 32.54 | Market Cap (£m) | 84.60 |
| PE Ratio | 15.85 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.40 | EPS Growth (%) | 241.67 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | 8.64 | Net Gearing | 29.20 |
| Quick Ratio | 1.07 | Current Ratio | 2.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Peel Hunt | Hold | 265.00 | 350.00 | - | Reiterates |
| 05 Aug | Peel Hunt | Hold | 265.00 | 350.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Hold | 265.00 | 350.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Hold | 265.00 | 350.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Hold | 265.00 | 350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 May 2019 | Fariyal Khanbabi | Exercise | 1,192 @ 0.00p | £0.00 |
| 28 May 2019 | Fariyal Khanbabi | Sale Post-Exercise | 567 @ 534.00p | £3,027.78 |
| 21 Dec 2018 | David Thomas | Buy | 4,700 @ 323.00p | £15,181.00 |
| 17 Dec 2018 | Martin Rapp | Buy | 20,000 @ 306.00p | £61,200.00 |
| 09 Aug 2018 | Steve Good | Buy | 7,500 @ 560.00p | £42,000.00 |
