Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dialight Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 498.00 502.00 495.00 495.00 22,821
Jun 14, 2018 500.00 506.00 490.00 492.00 26,918
Jun 13, 2018 506.00 506.00 491.00 504.00 31,923
Jun 12, 2018 508.20 518.00 500.00 504.00 30,578
Jun 11, 2018 504.10 504.10 490.00 502.00 24,028
More Dialight Historic Prices >
Intraday
Historic - 1 year
Advanced Dialight Charts >

Dialight Share Information

Company Name Dialight Epic DIA
ISIN GB0033057794 Currency GBX
EMS 2,000 Prev Close 500.00
Shares in Issue (m) 32.52 Market Cap (£m) 160.98
PE Ratio 103.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 157.14
PEG 0.66 DPS Growth (%) n/a
ROCE 3.90 Net Gearing 16.13
Quick Ratio 1.62 Current Ratio 2.47

Dialight Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Peel Hunt Hold 500.00 - 600.00 Reiterates
09 Apr Peel Hunt Hold 500.00 600.00 - Reiterates
05 Mar Peel Hunt Hold 500.00 - 600.00 Reiterates
26 Feb Peel Hunt Hold 500.00 565.00 600.00 Reiterates
08 Jan Peel Hunt Hold 500.00 565.00 565.00 Reiterates
More Dialight Broker Views >

Dialight Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2018 Stephen Bird Buy 3,728 @ 525.00p £19,572.00
10 Jan 2018 Wayne Edmunds Buy 12,000 @ 592.97p £71,156.40
09 Jan 2018 Stephen Bird Buy 10,000 @ 590.00p £59,000.00
08 Jan 2018 Martin Rapp Buy 12,500 @ 573.00p £71,625.00
02 Nov 2017 Michael Sutsko Buy 6,820 @ 649.00p £44,261.80
More Dialight Director Deals >

Dialight News