110.00p+3.00 (+2.80%)16 May 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price106.00pHigh Price113.95p
Ask Price114.00pLow Price100.00p
Open Price113.86pSpread7.02%
Prev Close107.00pVolume208

Dialight PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2025113.86113.95100.00110.00208
May 15, 2025103.00103.00102.00107.0027,000
May 14, 2025114.00114.00114.00107.000
May 13, 2025102.80102.80102.80107.00255
May 12, 2025102.00112.97102.00106.503,954
More Dialight PLC Historic Prices >

Dialight PLC Information

NameDialight PLCIndex
ISINGB0033057794EpicDIA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryElectrical Equipment & PartsSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue40.01 mPrev Close107.00p
PE Ratio196.078431Market Cap£44.01 m
Div Yield0Div per Share$0.00
EPS-$0.46Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.188089DPS Growth (%)0
Current Ratio1.536673Quick Ratio0.685152

Dialight PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/25BUYNeil JohnsonCH1,000 @ £1.28£1,280.00
25/09/24BUYStephen BlairNED8,428 @ £1.76£14,850.00
16/09/24BUYStephen BlairNED5,756 @ £2.23£12,840.00
30/08/24BUYStephen BlairNED23,948 @ £2.07£49,501.00
12/08/24BUYStephen BlairNED18,905 @ £1.73£32,655.00
26/02/24BUYNeil JohnsonCH29,000 @ £1.49£43,210.00
26/02/24BUYNeil JohnsonCH4,500 @ £1.49£6,705.00
17/04/23BUYNigel LingwoodNED5,000 @ £2.05£10,250.00
17/04/23BUYClive JenningsRES5,000 @ £2.09£10,460.00
17/04/23BUYFariyal KhanbabiRES4,834 @ £2.05£9,910.00
More Dialight PLC Director Deals >

Dialight PLC News