315.00p+0.00 (+0.00%)01 Dec 2021, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price314.00pHigh Price327.25p
Ask Price333.00pLow Price311.00p
Open Price315.00pSpread5.71%
Prev Close315.00pVolume16,258

Dialight PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021315.00327.25312.05315.0011,470
Nov 29, 2021315.00326.30311.00315.003,090
Nov 26, 2021310.00315.00310.00310.0025,004
Nov 25, 2021317.00322.00314.00316.00599
More Dialight PLC Historic Prices >

Dialight PLC Information

NameDialight PLCEpicDIA
ISINGB0033057794CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS2,000Prev Close315.00p
Shares in Issue32.61 mMarket Cap£102.72 m
PE Ratio44.642857Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.008459Quick Ratio0.628169
Current Ratio1.670423

Dialight PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/21BUYGotthard HaugNED2,500 @ £3.70£9,244.00
21/10/21BUYKaren OliverNED2,698 @ £3.67£9,902.00
29/04/20BUYFariyal KhanbabiED5,089 @ £1.97£10,000.00
24/03/20EXRFariyal KhanbabiED1,192 @ £0.00£0.00
27/12/19BUYStephen BirdRES12,078 @ £2.52£30,437.00
More Dialight PLC Director Deals >

Dialight PLC News