370.00p+14.00 (+3.93%)24 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price347.00pHigh Price370.00p
Ask Price360.00pLow Price340.00p
Open Price370.00pSpread3.61%
Prev Close356.00pVolume21,913

Dialight PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021370.00370.00340.00370.0021,913
Sep 23, 2021346.00358.80338.08356.0013,499
Sep 22, 2021361.00377.92345.00354.002,489,901
Sep 21, 2021366.00366.00364.00364.001,657
Sep 20, 2021359.00378.08358.00375.0074,756
More Dialight PLC Historic Prices >

Dialight PLC Information

NameDialight PLCEpicDIA
ISINGB0033057794CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS2,000Prev Close356.00p
Shares in Issue32.61 mMarket Cap£120.66 m
PE Ratio44.642857Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.008459Quick Ratio0.628169
Current Ratio1.670423

Dialight PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/20BUYFariyal KhanbabiED5,089 @ £1.97£10,000.00
24/03/20EXRFariyal KhanbabiED1,192 @ £0.00£0.00
27/12/19BUYStephen BirdRES12,078 @ £2.52£30,437.00
27/12/19SELLStephen BirdRES12,078 @ £2.52£30,437.00
28/05/19EXRFariyal KhanbabiED625 @ £0.00£0.00
More Dialight PLC Director Deals >

Dialight PLC News