| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 498.00 | 498.00 | 490.00 | 490.00 | 85,487 |
| Sep 20, 2018 | 489.00 | 510.00 | 489.00 | 510.00 | 1,262 |
| Sep 19, 2018 | 491.00 | 510.00 | 491.00 | 500.00 | 358,286 |
| Sep 18, 2018 | 489.50 | 510.00 | 487.70 | 495.00 | 24,493 |
| Sep 17, 2018 | 482.60 | 498.00 | 480.84 | 485.00 | 9,748 |
| Name | Dialight | Epic | DIA |
|---|---|---|---|
| ISIN | GB0033057794 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 2,000 | Prev Close | 512.00 |
| Shares in Issue (m) | 32.52 | Market Cap (£m) | 159.35 |
| PE Ratio | 102.08 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.80 | EPS Growth (%) | 157.14 |
| PEG | 0.65 | DPS Growth (%) | n/a |
| ROCE | 3.90 | Net Gearing | 16.13 |
| Quick Ratio | 1.62 | Current Ratio | 2.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Berenberg | Sell | 512.00 | 530.00 | 420.00 | Reiterates |
| 30 Jul | Peel Hunt | Hold | 512.00 | 600.00 | 550.00 | Reiterates |
| 17 Apr | Peel Hunt | Hold | 512.00 | - | 600.00 | Reiterates |
| 09 Apr | Peel Hunt | Hold | 512.00 | 600.00 | - | Reiterates |
| 05 Mar | Peel Hunt | Hold | 512.00 | - | 600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2018 | Steve Good | Buy | 7,500 @ 560.00p | £42,000.00 |
| 14 Mar 2018 | Stephen Bird | Buy | 3,728 @ 525.00p | £19,572.00 |
| 10 Jan 2018 | Wayne Edmunds | Buy | 12,000 @ 592.97p | £71,156.40 |
| 09 Jan 2018 | Stephen Bird | Buy | 10,000 @ 590.00p | £59,000.00 |
| 08 Jan 2018 | Martin Rapp | Buy | 12,500 @ 573.00p | £71,625.00 |
