| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 539.60 | 539.60 | 530.00 | 528.00 | 5,934 |
| May 22, 2019 | 520.00 | 540.00 | 520.00 | 539.00 | 25,812 |
| May 21, 2019 | 526.80 | 526.80 | 520.00 | 519.00 | 7,491 |
| May 20, 2019 | 520.00 | 530.00 | 520.00 | 530.00 | 13,078 |
| May 17, 2019 | 524.00 | 530.00 | 516.00 | 524.00 | 91,241 |
| Name | Dialight | Epic | DIA |
|---|---|---|---|
| ISIN | GB0033057794 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 2,000 | Prev Close | 528.00 |
| Shares in Issue (m) | 32.53 | Market Cap (£m) | 168.85 |
| PE Ratio | 31.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.40 | EPS Growth (%) | 241.67 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | 8.64 | Net Gearing | 29.20 |
| Quick Ratio | 1.07 | Current Ratio | 2.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Hold | 528.00 | 410.00 | - | Reiterates |
| 04 Mar | Peel Hunt | Hold | 528.00 | 395.00 | 410.00 | Reiterates |
| 25 Feb | Peel Hunt | Hold | 528.00 | 395.00 | - | Reiterates |
| 06 Dec | Peel Hunt | Hold | 528.00 | 550.00 | 395.00 | Reiterates |
| 28 Sep | Peel Hunt | Hold | 528.00 | 550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2018 | David Thomas | Buy | 4,700 @ 323.00p | £15,181.00 |
| 17 Dec 2018 | Martin Rapp | Buy | 20,000 @ 306.00p | £61,200.00 |
| 09 Aug 2018 | Steve Good | Buy | 7,500 @ 560.00p | £42,000.00 |
| 14 Mar 2018 | Stephen Bird | Buy | 3,728 @ 525.00p | £19,572.00 |
| 10 Jan 2018 | Wayne Edmunds | Buy | 12,000 @ 592.97p | £71,156.40 |
