Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dialight Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 498.00 498.00 490.00 490.00 85,487
Sep 20, 2018 489.00 510.00 489.00 510.00 1,262
Sep 19, 2018 491.00 510.00 491.00 500.00 358,286
Sep 18, 2018 489.50 510.00 487.70 495.00 24,493
Sep 17, 2018 482.60 498.00 480.84 485.00 9,748
More Dialight Historic Prices >
Intraday
Historic - 1 year
Advanced Dialight Charts >

Dialight Information

Name Dialight Epic DIA
ISIN GB0033057794 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 2,000 Prev Close 512.00
Shares in Issue (m) 32.52 Market Cap (£m) 159.35
PE Ratio 102.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 157.14
PEG 0.65 DPS Growth (%) n/a
ROCE 3.90 Net Gearing 16.13
Quick Ratio 1.62 Current Ratio 2.47

Dialight Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Berenberg Sell 512.00 530.00 420.00 Reiterates
30 Jul Peel Hunt Hold 512.00 600.00 550.00 Reiterates
17 Apr Peel Hunt Hold 512.00 - 600.00 Reiterates
09 Apr Peel Hunt Hold 512.00 600.00 - Reiterates
05 Mar Peel Hunt Hold 512.00 - 600.00 Reiterates
More Dialight Broker Views >

Dialight Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Steve Good Buy 7,500 @ 560.00p £42,000.00
14 Mar 2018 Stephen Bird Buy 3,728 @ 525.00p £19,572.00
10 Jan 2018 Wayne Edmunds Buy 12,000 @ 592.97p £71,156.40
09 Jan 2018 Stephen Bird Buy 10,000 @ 590.00p £59,000.00
08 Jan 2018 Martin Rapp Buy 12,500 @ 573.00p £71,625.00
More Dialight Director Deals >

Dialight News