| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2018 | 498.00 | 502.00 | 495.00 | 495.00 | 22,821 |
| Jun 14, 2018 | 500.00 | 506.00 | 490.00 | 492.00 | 26,918 |
| Jun 13, 2018 | 506.00 | 506.00 | 491.00 | 504.00 | 31,923 |
| Jun 12, 2018 | 508.20 | 518.00 | 500.00 | 504.00 | 30,578 |
| Jun 11, 2018 | 504.10 | 504.10 | 490.00 | 502.00 | 24,028 |
| Company Name | Dialight | Epic | DIA |
|---|---|---|---|
| ISIN | GB0033057794 | Currency | GBX |
| EMS | 2,000 | Prev Close | 500.00 |
| Shares in Issue (m) | 32.52 | Market Cap (£m) | 160.98 |
| PE Ratio | 103.13 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.80 | EPS Growth (%) | 157.14 |
| PEG | 0.66 | DPS Growth (%) | n/a |
| ROCE | 3.90 | Net Gearing | 16.13 |
| Quick Ratio | 1.62 | Current Ratio | 2.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Hold | 500.00 | - | 600.00 | Reiterates |
| 09 Apr | Peel Hunt | Hold | 500.00 | 600.00 | - | Reiterates |
| 05 Mar | Peel Hunt | Hold | 500.00 | - | 600.00 | Reiterates |
| 26 Feb | Peel Hunt | Hold | 500.00 | 565.00 | 600.00 | Reiterates |
| 08 Jan | Peel Hunt | Hold | 500.00 | 565.00 | 565.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2018 | Stephen Bird | Buy | 3,728 @ 525.00p | £19,572.00 |
| 10 Jan 2018 | Wayne Edmunds | Buy | 12,000 @ 592.97p | £71,156.40 |
| 09 Jan 2018 | Stephen Bird | Buy | 10,000 @ 590.00p | £59,000.00 |
| 08 Jan 2018 | Martin Rapp | Buy | 12,500 @ 573.00p | £71,625.00 |
| 02 Nov 2017 | Michael Sutsko | Buy | 6,820 @ 649.00p | £44,261.80 |
