Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dialight Historic Prices

Date Open High Low Close Volume
May 23, 2019 539.60 539.60 530.00 528.00 5,934
May 22, 2019 520.00 540.00 520.00 539.00 25,812
May 21, 2019 526.80 526.80 520.00 519.00 7,491
May 20, 2019 520.00 530.00 520.00 530.00 13,078
May 17, 2019 524.00 530.00 516.00 524.00 91,241
More Dialight Historic Prices >
Intraday
Historic - 1 year
Advanced Dialight Charts >

Dialight Information

Name Dialight Epic DIA
ISIN GB0033057794 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 2,000 Prev Close 528.00
Shares in Issue (m) 32.53 Market Cap (£m) 168.85
PE Ratio 31.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.40 EPS Growth (%) 241.67
PEG 0.13 DPS Growth (%) n/a
ROCE 8.64 Net Gearing 29.20
Quick Ratio 1.07 Current Ratio 2.29

Dialight Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Peel Hunt Hold 528.00 410.00 - Reiterates
04 Mar Peel Hunt Hold 528.00 395.00 410.00 Reiterates
25 Feb Peel Hunt Hold 528.00 395.00 - Reiterates
06 Dec Peel Hunt Hold 528.00 550.00 395.00 Reiterates
28 Sep Peel Hunt Hold 528.00 550.00 - Reiterates
More Dialight Broker Views >

Dialight Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 David Thomas Buy 4,700 @ 323.00p £15,181.00
17 Dec 2018 Martin Rapp Buy 20,000 @ 306.00p £61,200.00
09 Aug 2018 Steve Good Buy 7,500 @ 560.00p £42,000.00
14 Mar 2018 Stephen Bird Buy 3,728 @ 525.00p £19,572.00
10 Jan 2018 Wayne Edmunds Buy 12,000 @ 592.97p £71,156.40
More Dialight Director Deals >

Dialight News