Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dialight Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 297.00 310.00 297.00 309.00 1,229
Dec 11, 2018 297.00 297.00 290.00 291.00 7,751
Dec 10, 2018 299.00 302.00 290.00 290.00 1,691
Dec 7, 2018 310.00 310.00 294.90 295.00 393,871
Dec 6, 2018 298.00 315.00 295.00 300.00 39,208
More Dialight Historic Prices >
Intraday
Historic - 1 year
Advanced Dialight Charts >

Dialight Information

Name Dialight Epic DIA
ISIN GB0033057794 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 2,000 Prev Close 309.00
Shares in Issue (m) 32.53 Market Cap (£m) 94.68
PE Ratio 60.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 157.14
PEG 0.39 DPS Growth (%) n/a
ROCE 3.90 Net Gearing 16.13
Quick Ratio 1.62 Current Ratio 2.47

Dialight Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Peel Hunt Hold 296.50 550.00 395.00 Reiterates
28 Sep Peel Hunt Hold 296.50 550.00 - Reiterates
06 Sep Berenberg Sell 296.50 530.00 420.00 Reiterates
30 Jul Peel Hunt Hold 296.50 600.00 550.00 Reiterates
17 Apr Peel Hunt Hold 296.50 - 600.00 Reiterates
More Dialight Broker Views >

Dialight Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Steve Good Buy 7,500 @ 560.00p £42,000.00
14 Mar 2018 Stephen Bird Buy 3,728 @ 525.00p £19,572.00
10 Jan 2018 Wayne Edmunds Buy 12,000 @ 592.97p £71,156.40
09 Jan 2018 Stephen Bird Buy 10,000 @ 590.00p £59,000.00
08 Jan 2018 Martin Rapp Buy 12,500 @ 573.00p £71,625.00
More Dialight Director Deals >

Dialight News