| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 304.10 | 304.10 | 302.39 | 303.50 | 1,934 |
| Sep 24, 2020 | 305.00 | 305.00 | 301.52 | 303.00 | 943 |
| Sep 23, 2020 | 302.00 | 302.00 | 300.25 | 302.50 | 16,811 |
| Sep 22, 2020 | 302.04 | 302.04 | 300.00 | 300.00 | 719 |
| Sep 21, 2020 | 307.30 | 310.00 | 301.663 | 310.00 | 1,731 |
| Name | Dialight | Epic | DIA |
|---|---|---|---|
| ISIN | GB0033057794 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 2,000 | Prev Close | 303.50 |
| Shares in Issue (m) | 32.56 | Market Cap (£m) | 98.50 |
| PE Ratio | -6.07 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -49.80 | EPS Growth (%) | -403.66 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -12.90 | Net Gearing | 47.18 |
| Quick Ratio | 0.78 | Current Ratio | 2.21 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/04/20 | BUY | Fariyal Khanbabi | ED | 5,089 @ 196.50p | £10,000.00 |
| 24/03/20 | EXR | Fariyal Khanbabi | ED | 1,192 @ 0p | £0.00 |
| 27/12/19 | BUY | Stephen Bird | NED | 12,078 @ 252.00p | £30,437.00 |
| 27/12/19 | SELL | Stephen Bird | NED | 12,078 @ 252.00p | £30,437.00 |
| 28/05/19 | EXR | Fariyal Khanbabi | ED | 625 @ 0p | £0.00 |
You can opt out at any time.
