Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dialight Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 255.90 265.00 255.00 260.00 32,588
Dec 4, 2019 254.00 264.00 253.00 262.00 29,972
Dec 3, 2019 249.98 266.00 248.00 257.50 23,083
Dec 2, 2019 260.00 260.00 244.99 248.00 12,592
Nov 29, 2019 240.00 258.10 240.00 252.50 2,190
More Dialight Historic Prices >
Intraday
Historic - 1 year
Advanced Dialight Charts >

Dialight Information

Name Dialight Epic DIA
ISIN GB0033057794 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 2,000 Prev Close 265.00
Shares in Issue (m) 32.54 Market Cap (£m) 84.60
PE Ratio 15.85 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.40 EPS Growth (%) 241.67
PEG 0.07 DPS Growth (%) n/a
ROCE 8.64 Net Gearing 29.20
Quick Ratio 1.07 Current Ratio 2.29

Dialight Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Hold 265.00 350.00 - Reiterates
05 Aug Peel Hunt Hold 265.00 350.00 - Reiterates
29 Jul Peel Hunt Hold 265.00 350.00 - Reiterates
22 Jul Peel Hunt Hold 265.00 350.00 - Reiterates
15 Jul Peel Hunt Hold 265.00 350.00 - Reiterates
More Dialight Broker Views >

Dialight Director Deals

Date Director Type Volume / Price Trade Value
28 May 2019 Fariyal Khanbabi Exercise 1,192 @ 0.00p £0.00
28 May 2019 Fariyal Khanbabi Sale Post-Exercise 567 @ 534.00p £3,027.78
21 Dec 2018 David Thomas Buy 4,700 @ 323.00p £15,181.00
17 Dec 2018 Martin Rapp Buy 20,000 @ 306.00p £61,200.00
09 Aug 2018 Steve Good Buy 7,500 @ 560.00p £42,000.00
More Dialight Director Deals >

Dialight News