| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 741.50 | 762.93 | 717.00 | 726.00 | 11,708 |
| Sep 19, 2017 | 759.50 | 760.00 | 739.50 | 739.50 | 18,481 |
| Sep 18, 2017 | 756.50 | 777.25 | 740.50 | 745.00 | 5,863 |
| Sep 15, 2017 | 740.50 | 765.00 | 740.50 | 753.00 | 18,328 |
| Sep 14, 2017 | 790.00 | 790.00 | 740.00 | 743.00 | 14,529 |
| Company Name | Dialight | Epic | DIA |
|---|---|---|---|
| ISIN | GB0033057794 | Index | n/a |
| EMS | 300 | Prev Close | 722.00 |
| Shares in Issue (m) | 32.52 | Market Cap (£m) | 236.09 |
| PE Ratio | -86.43 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.40 | EPS Growth (%) | -31.25 |
| PEG | 2.77 | DPS Growth (%) | n/a |
| ROCE | -4.80 | Net Gearing | 26.76 |
| Quick Ratio | 1.35 | Current Ratio | 2.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Berenberg | Sell | 722.00 | - | 620.00 | Initiates/Starts |
| 24 Jul | Peel Hunt | Hold | 722.00 | 920.00 | 920.00 | Reiterates |
| 08 Dec | Macquarie | Neutral | 722.00 | 519.00 | 724.00 | Retains |
| 07 Dec | Peel Hunt | Buy | 722.00 | 550.00 | 900.00 | Upgrades |
| 06 Dec | Investec | Buy | 722.00 | 710.00 | 850.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2017 | Fariyal Khanbabi | Exercise | 10,445 @ 0.00p | £0.00 |
| 06 Mar 2017 | Fariyal Khanbabi | Sale Post-Exercise | 4,962 @ 1,031.00p | £51,158.22 |
| 22 Dec 2016 | Gaelle Hotellier | Buy | 882 @ 815.00p | £7,188.30 |
| 04 Nov 2016 | Michael Sutsko | Buy | 4,669 @ 675.00p | £31,515.75 |
| 05 Aug 2016 | Martin Rapp | Buy | 7,024 @ 586.80p | £41,216.83 |
