Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dialight Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 304.10 304.10 302.39 303.50 1,934
Sep 24, 2020 305.00 305.00 301.52 303.00 943
Sep 23, 2020 302.00 302.00 300.25 302.50 16,811
Sep 22, 2020 302.04 302.04 300.00 300.00 719
Sep 21, 2020 307.30 310.00 301.663 310.00 1,731
More Dialight Historic Prices >
Intraday
Historic - 1 year
Advanced Dialight Charts >

Dialight Information

Name Dialight Epic DIA
ISIN GB0033057794 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 2,000 Prev Close 303.50
Shares in Issue (m) 32.56 Market Cap (£m) 98.50
PE Ratio -6.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -49.80 EPS Growth (%) -403.66
PEG 0.02 DPS Growth (%) n/a
ROCE -12.90 Net Gearing 47.18
Quick Ratio 0.78 Current Ratio 2.21

Dialight Director Deals

Declared Type Director Pos. Volume / Price Value
29/04/20 BUY Fariyal Khanbabi ED 5,089 @ 196.50p £10,000.00
24/03/20 EXR Fariyal Khanbabi ED 1,192 @ 0p £0.00
27/12/19 BUY Stephen Bird NED 12,078 @ 252.00p £30,437.00
27/12/19 SELL Stephen Bird NED 12,078 @ 252.00p £30,437.00
28/05/19 EXR Fariyal Khanbabi ED 625 @ 0p £0.00
More Dialight Director Deals >

Dialight News