326.00p+10.50 (+3.33%)25 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dialight PLC Trades

DateTimePriceQuantityValue
Jan 25, 202216:35:02326.00p6£19.56
Jan 25, 202215:09:02320.00p5,000£16,000.00
Jan 25, 202215:09:02325.00p21£68.25
Jan 25, 202214:41:12312.00p16£49.92
Jan 25, 202214:41:09311.00p100£311.00
Jan 25, 202209:46:56311.00p10,326£32,113.86
Jan 25, 202209:45:52311.36p19£59.16
Jan 25, 202209:29:50311.36p152£473.27
Jan 24, 202216:39:44310.00p16,000£49,600.00
Jan 24, 202214:51:40308.34p10,218£31,506.18
Jan 24, 202214:02:29307.73p11,354£34,939.66
Jan 24, 202214:42:47310.13p156£483.80
Jan 24, 202213:21:08321.00p193£619.53
Jan 24, 202213:21:08321.00p840£2,696.40
Jan 24, 202213:21:08321.00p2,000£6,420.00
Jan 24, 202213:21:00321.00p2,160£6,933.60
Jan 24, 202213:21:00321.00p759£2,436.39
Jan 24, 202213:20:39321.18p2,708£8,697.55
Jan 24, 202212:23:40323.85p5,072£16,425.82
Jan 21, 202216:38:02322.00p15,000£48,300.00
Jan 21, 202216:29:09322.00p15,000£48,300.00
Jan 21, 202216:35:25322.00p306£985.32
Jan 21, 202214:00:36322.00p239£769.58
Jan 21, 202213:43:43325.00p170,200£553,150.00
Jan 21, 202212:42:05325.40p674£2,193.20
Jan 21, 202211:40:58323.01p306£988.42
Jan 21, 202208:29:14322.00p32,500£104,650.00
Jan 21, 202208:56:44323.50p5,000£16,175.00
Jan 20, 202216:39:31329.50p7,500£24,712.50
Jan 20, 202216:35:21325.00p4,882£15,866.50
Jan 20, 202214:13:33328.90p100£328.90
Jan 20, 202214:11:15329.40p150£494.10
Jan 20, 202212:22:46328.80p8,000£26,304.00
Jan 20, 202210:52:44328.80p2,000£6,576.00
Jan 20, 202210:32:21328.80p3,000£9,864.00
Jan 19, 202213:51:58325.40p1,167£3,797.42
Jan 19, 202208:13:12317.06p4,882£15,478.63
Jan 17, 202216:35:00334.00p1,456£4,863.04
Jan 17, 202215:35:27330.00p2,000£6,600.00
Jan 17, 202208:03:46329.00p1£3.29
Jan 14, 202216:35:09325.00p69£224.25
Jan 13, 202210:55:23322.22p4,500£14,499.90
Jan 13, 202209:17:31321.00p144£462.24
Jan 12, 202216:28:00330.00p1£3.30
Jan 12, 202214:47:56322.20p1,000£3,222.00
Jan 12, 202211:42:37322.14p316£1,017.97
Jan 12, 202209:14:08321.00p144£462.24
Jan 11, 202216:35:18326.00p456£1,486.56
Jan 11, 202215:31:49325.08p1,500£4,876.20
Jan 11, 202215:26:35323.00p307£991.61