Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dialight Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 09:50 299.50 150 295.00 313.00 Sell £449.25 O
Oct 26 2020, 08:12 306.75 109 294.00 311.00 Buy £334.3575 O
Oct 23 2020, 16:35 290.00 4 290.00 297.00 Sell £11.6 UT
Oct 23 2020, 16:29 298.00 20 298.00 300.00 Sell £59.6 AT
Oct 23 2020, 16:29 300.00 25 291.00 300.00 Buy £75.00 AT
Oct 23 2020, 16:29 300.00 1,544 291.00 300.00 Buy £4,632.00 AT
Oct 23 2020, 16:20 297.00 5 297.00 312.00 Sell £14.85 AT
Oct 23 2020, 15:56 307.107 483 293.00 312.00 Buy £1,483.32681 O
Oct 23 2020, 15:34 299.84 216 293.00 312.00 Sell £647.6544 O
Oct 23 2020, 15:14 299.84 1,000 293.00 312.00 Sell £2,998.4 O
Oct 23 2020, 14:44 299.84 152 293.00 312.00 Sell £455.7568 O
Oct 22 2020, 16:35 303.00 3 290.00 303.00 Buy £9.09 UT
Oct 22 2020, 16:29 306.00 1 306.00 307.00 Sell £3.06 AT
Oct 22 2020, 16:29 306.00 11 306.00 307.00 Sell £33.66 AT
Oct 22 2020, 13:03 296.40 64 291.00 306.00 Sell £189.696 O
Oct 22 2020, 08:04 296.40 228 291.00 306.00 Sell £675.792 O
Oct 21 2020, 14:49 298.40 8 293.00 308.00 Sell £23.872 O
Oct 21 2020, 12:51 298.40 300 293.00 308.00 Sell £895.2 O
Oct 21 2020, 09:10 299.48 288 293.00 311.00 Sell £862.5024 O
Oct 20 2020, 16:35 290.00 269 290.00 291.00 Sell £780.1 UT
Oct 20 2020, 15:37 292.369 5,000 292.00 307.00 Sell £14,618.45 O
Oct 20 2020, 14:11 300.00 2,500 292.00 307.00 Buy £7,500.00 O
Oct 20 2020, 09:58 305.00 27,185 292.00 307.00 Buy £82,914.25 O
Oct 20 2020, 09:31 292.00 1,029 292.00 307.00 Sell £3,004.68 O
Oct 20 2020, 08:15 293.80 144 292.00 307.00 Sell £423.072 O
Oct 19 2020, 15:01 296.16 18 294.00 312.00 Sell £53.3088 O
Oct 19 2020, 09:54 296.04 147 294.00 311.00 Sell £435.1788 O
Showing 1 to 27 of 27
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.