1. Share Prices

  2. Dialight PLC (DIA)

120.00p-5.00 (-4.00%)14 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Mar 14, 202516:35:29120.00p25£30.00
Mar 14, 202508:00:08120.00p34£40.80
Mar 13, 202516:35:15125.00p158£197.50
Mar 13, 202513:39:43125.40p114£142.96
Mar 13, 202512:05:39125.40p200£250.80
Mar 12, 202516:27:42125.00p24£30.00
Mar 12, 202516:27:42125.00p24£30.00
Mar 12, 202515:50:38125.00p50£62.50
Mar 12, 202514:27:34125.00p293£366.25
Mar 12, 202514:04:09125.48p350£439.18
Mar 12, 202513:05:23125.40p144£180.58
Mar 12, 202508:04:11125.00p349£436.25
Mar 11, 202516:12:42125.00p35£43.75
Mar 11, 202516:35:24130.00p5,000£6,500.00
Mar 11, 202516:27:54125.00p71£88.75
Mar 11, 202516:22:28125.00p57£71.25
Mar 11, 202516:13:22125.00p3£3.75
Mar 11, 202516:13:22125.00p103£128.75
Mar 11, 202515:12:34125.00p14£17.50
Mar 11, 202515:08:48125.00p41£51.25
Mar 11, 202515:08:47129.00p2,000£2,580.00
Mar 11, 202513:47:02125.40p141£176.81
Mar 11, 202508:33:09125.40p2,544£3,190.18
Mar 10, 202508:33:08128.80p1£1.29
Mar 7, 202516:35:03125.00p11,617£14,521.25
Mar 7, 202516:29:25125.00p179£223.75
Mar 7, 202511:53:45129.80p63£81.77
Mar 7, 202511:53:45130.00p1,538£1,999.40
Mar 7, 202511:32:50130.90p100£130.90
Mar 7, 202508:50:25139.00p1£1.39
Mar 6, 202515:32:17127.66p12,000£15,318.96
Mar 6, 202516:29:53139.00p23£31.97
Mar 6, 202515:12:27130.00p6,000£7,800.00
Mar 6, 202515:12:05130.00p10,000£13,000.00
Mar 6, 202515:12:05131.00p79£103.49
Mar 6, 202515:12:05131.00p4,572£5,989.32
Mar 6, 202513:28:04130.00p96£124.80
Mar 6, 202513:27:55130.00p2,904£3,775.20
Mar 6, 202513:27:55130.00p3,000£3,900.00
Mar 6, 202513:27:55130.00p3,000£3,900.00
Mar 6, 202512:55:19132.00p7,394£9,760.08
Mar 6, 202512:24:10134.00p74£99.16
Mar 6, 202512:00:15134.25p203£272.53
Mar 6, 202511:23:17132.50p56,000£74,200.00
Mar 6, 202510:38:49134.00p2,500£3,350.00
Mar 6, 202510:37:54132.50p25,000£33,125.00
Mar 6, 202510:33:32134.00p1,500£2,010.00
Mar 6, 202509:32:39133.98p5,000£6,698.90
Mar 6, 202510:23:36139.00p58£80.62
Mar 6, 202508:43:22131.00p5,000£6,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC73.605.14
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC371.50-0.93
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC4,130.00-3.28
Risers/fallers data from previous trading day.