1. Share Prices

  2. Dialight PLC (DIA)

160.00p-0.50 (-0.31%)24 Apr 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:14:45156.04p53£82.70
Apr 23, 202415:49:27155.23p85£131.95
Apr 23, 202411:18:35163.56p5,250£8,586.90
Apr 23, 202409:10:20154.00p105£161.70
Apr 22, 202412:09:03154.66p1,334£2,063.16
Apr 22, 202408:43:54166.00p5£8.30
Apr 19, 202410:28:21154.38p7,500£11,578.50
Apr 17, 202412:09:06160.39p620£994.39
Apr 17, 202410:58:22160.40p2,500£4,010.00
Apr 16, 202416:23:06166.00p644£1,069.04
Apr 16, 202416:17:55166.00p5£8.30
Apr 16, 202411:49:06154.38p845£1,304.51
Apr 16, 202410:41:10154.10p144£221.90
Apr 15, 202411:37:58160.40p180£288.72
Apr 15, 202411:10:07160.40p1,238£1,985.75
Apr 15, 202410:01:09153.68p442£679.27
Apr 15, 202410:00:02158.00p10,000£15,800.00
Apr 15, 202408:04:32151.92p6£9.12
Apr 12, 202416:24:13167.00p553£923.51
Apr 12, 202413:41:49154.00p400£616.00
Apr 12, 202409:11:44151.92p88£133.69
Apr 11, 202416:24:20166.00p513£851.58
Apr 11, 202410:31:30159.28p5,000£7,964.00
Apr 11, 202409:54:50151.28p32£48.41
Apr 10, 202416:35:13155.00p540£837.00
Apr 10, 202412:36:31155.30p1,806£2,804.72
Apr 10, 202412:31:59155.25p2,641£4,100.15
Apr 10, 202412:27:51155.30p3,220£5,000.66
Apr 10, 202412:27:36155.00p3,936£6,100.80
Apr 9, 202416:25:11161.00p1£1.61
Apr 9, 202416:25:05161.00p1£1.61
Apr 9, 202416:24:17161.00p1£1.61
Apr 9, 202416:23:16161.00p504£811.44
Apr 9, 202415:30:22155.00p5,000£7,750.00
Apr 9, 202415:00:40156.76p87£136.38
Apr 9, 202414:43:11156.76p52£81.52
Apr 8, 202416:35:22155.00p7,768£12,040.40
Apr 8, 202416:29:55166.00p120£199.20
Apr 8, 202415:11:30156.76p750£1,175.70
Apr 8, 202412:50:02162.40p6,161£10,005.46
Apr 8, 202413:26:09160.00p890£1,424.00
Apr 8, 202413:26:04160.14p3,750£6,005.25
Apr 8, 202413:25:55160.14p3,750£6,005.25
Apr 8, 202413:25:18160.00p610£976.00
Apr 8, 202412:51:04160.95p523£841.77
Apr 8, 202412:50:34162.88p3,073£5,005.30
Apr 5, 202414:20:53167.92p2,434£4,087.17
Apr 5, 202414:04:02167.92p1,000£1,679.20
Apr 5, 202410:55:36167.92p144£241.80
Apr 4, 202411:21:30170.50p4,000£6,820.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,497.5013.27
Inchcape PLC778.248.24
Astrazeneca PLC12,013.655.83
Unilever PLC4,075.005.49
Barclays PLC201.065.19
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.08-10.99
Trainline PLC311.60-9.15
Wh Smith PLC1,182.00-6.04
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,310.50-3.89
Bakkavor Group PLC118.62-3.56