1. Share Prices

  2. Dialight PLC (DIA)

181.00p-9.50 (-4.99%)26 Jul 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Jul 26, 202414:51:11173.00p50£86.50
Jul 26, 202414:09:47181.19p200£362.37
Jul 26, 202414:09:46175.00p1,500£2,625.00
Jul 26, 202414:09:44185.64p700£1,299.45
Jul 26, 202414:09:43176.00p689£1,212.64
Jul 26, 202414:09:37176.22p1,400£2,467.08
Jul 26, 202414:09:37180.00p812£1,461.60
Jul 26, 202414:09:33180.00p688£1,238.40
Jul 26, 202414:09:33181.00p1,500£2,715.00
Jul 26, 202414:09:27181.18p1,139£2,063.64
Jul 26, 202408:00:10181.18p400£724.72
Jul 25, 202415:09:42183.16p144£263.75
Jul 25, 202413:55:28181.18p1,150£2,083.57
Jul 25, 202413:55:28186.00p1,500£2,790.00
Jul 25, 202413:55:28190.00p1,000£1,900.00
Jul 25, 202413:55:23189.56p2,113£4,005.40
Jul 24, 202416:29:55199.00p106£210.94
Jul 24, 202409:11:12186.00p2,500£4,650.00
Jul 24, 202408:48:22190.00p772£1,466.80
Jul 24, 202408:48:10190.00p728£1,383.20
Jul 24, 202408:48:10190.00p1,134£2,154.60
Jul 24, 202408:48:10191.00p1,589£3,034.99
Jul 24, 202408:00:04190.00p373£708.70
Jul 23, 202416:23:28194.00p898£1,742.12
Jul 23, 202416:23:28194.00p1,000£1,940.00
Jul 23, 202416:23:25195.40p3,124£6,104.30
Jul 23, 202416:22:26195.40p3,073£6,004.64
Jul 23, 202416:22:17195.40p3,073£6,004.64
Jul 23, 202412:05:29195.68p288£563.56
Jul 23, 202408:11:36198.00p724£1,433.52
Jul 23, 202408:11:34198.00p776£1,536.48
Jul 23, 202408:11:32200.00p1,500£3,000.00
Jul 23, 202408:11:28200.00p2,500£5,000.00
Jul 23, 202408:11:23201.20p1,500£3,018.00
Jul 23, 202408:11:17204.00p579£1,181.16
Jul 23, 202408:11:09204.40p1,500£3,066.00
Jul 23, 202408:11:08202.59p2,500£5,064.75
Jul 23, 202408:10:10205.00p1,000£2,050.00
Jul 23, 202408:10:09205.00p1,000£2,050.00
Jul 23, 202408:00:14204.40p1,000£2,044.00
Jul 23, 202408:00:14204.00p785£1,601.40
Jul 22, 202414:52:21204.00p55£112.20
Jul 22, 202414:52:19204.00p113£230.52
Jul 22, 202414:52:19210.00p1,000£2,100.00
Jul 22, 202414:52:08209.57p1,434£3,005.23
Jul 22, 202414:30:36210.00p23£48.30
Jul 22, 202414:30:35210.00p200£420.00
Jul 22, 202414:30:35210.00p110£231.00
Jul 22, 202414:30:07216.00p1,235£2,667.60
Jul 22, 202412:23:48210.00p1,262£2,650.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.