375.00p-5.00 (-1.32%)20 Sep 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dialight PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:40:25375.00p2,792£10,470.00
Sep 20, 202115:11:37361.88p8,000£28,950.40
Sep 20, 202115:11:10361.88p8,000£28,950.40
Sep 20, 202115:07:49358.00p6,947£24,870.26
Sep 20, 202115:07:49358.00p880£3,150.40
Sep 20, 202115:07:26359.00p972£3,489.48
Sep 20, 202115:07:26359.00p559£2,006.81
Sep 20, 202115:07:26359.00p1,109£3,981.31
Sep 20, 202115:07:26359.00p573£2,057.07
Sep 20, 202115:07:26359.00p648£2,326.32
Sep 20, 202112:48:03363.60p10,000£36,360.00
Sep 20, 202112:49:42363.60p2,500£9,090.00
Sep 20, 202112:49:29363.60p2,500£9,090.00
Sep 20, 202112:48:39363.60p5,000£18,180.00
Sep 20, 202112:48:25363.60p5,000£18,180.00
Sep 20, 202111:53:05363.68p131£476.42
Sep 20, 202110:33:42373.86p1,500£5,607.90
Sep 20, 202109:31:59363.60p7,500£27,270.00
Sep 20, 202110:29:27363.68p780£2,836.67
Sep 20, 202110:01:47363.60p4,100£14,907.60
Sep 20, 202110:01:30363.60p4,100£14,907.60
Sep 20, 202109:45:41363.60p800£2,908.80
Sep 20, 202108:11:37378.08p103£389.42
Sep 17, 202116:35:16380.00p212£805.60
Sep 17, 202109:31:18364.00p178£647.92
Sep 17, 202108:58:15376.63p544£2,048.89
Sep 16, 202115:14:12379.05p1£3.79
Sep 16, 202110:39:43369.95p4,000£14,798.10
Sep 15, 202116:35:08361.00p264£953.04
Sep 15, 202114:28:00359.00p25,000£89,750.00
Sep 15, 202116:01:12353.00p4£14.12
Sep 15, 202114:58:50358.50p903£3,237.26
Sep 15, 202113:24:24361.00p7,500£27,075.00
Sep 15, 202113:24:09361.00p7,500£27,075.00
Sep 15, 202109:09:07368.00p84£309.12
Sep 15, 202109:09:07368.00p16£58.88
Sep 14, 202116:29:57367.00p50£183.50
Sep 14, 202116:11:37366.00p47£172.02
Sep 14, 202116:05:49360.00p175£630.00
Sep 14, 202115:24:45360.00p173£622.80
Sep 14, 202114:43:24362.00p522£1,889.64
Sep 14, 202114:43:24362.00p678£2,454.36
Sep 14, 202114:27:49356.00p880£3,132.80
Sep 14, 202114:27:38359.30p1,716£6,165.59
Sep 14, 202110:57:03360.00p50£180.00
Sep 14, 202110:53:41359.86p551£1,982.83
Sep 14, 202110:06:39358.00p500£1,790.00
Sep 14, 202109:52:04356.00p300£1,068.00
Sep 14, 202109:52:04356.00p50£178.00
Sep 14, 202109:33:13356.85p5,000£17,842.50