150.50p-4.50 (-2.90%)20 Feb 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dialight PLC Trades

DateTimePriceQuantityValue
Feb 20, 202409:35:41147.20p1,241£1,826.75
Feb 20, 202409:09:42152.20p400£608.80
Feb 19, 202416:35:16155.00p7,298£11,311.90
Feb 19, 202414:20:16147.41p144£212.27
Feb 19, 202413:11:38147.41p437£644.17
Feb 19, 202408:10:32147.41p1,431£2,109.49
Feb 16, 202416:35:02154.00p5,734£8,830.36
Feb 16, 202416:29:54153.00p16£24.48
Feb 16, 202416:21:41146.80p250£367.00
Feb 16, 202412:38:28155.07p16,121£24,998.83
Feb 16, 202412:35:26152.59p16,383£24,998.49
Feb 15, 202414:58:25150.30p100£150.30
Feb 14, 202416:29:54158.00p22£34.76
Feb 14, 202414:59:34147.53p14,600£21,540.00
Feb 14, 202415:40:21148.40p1,000£1,484.00
Feb 14, 202414:36:19150.00p399£598.50
Feb 14, 202413:45:52157.04p162£254.40
Feb 14, 202413:44:28150.96p177£267.20
Feb 14, 202409:38:44150.00p1,000£1,500.00
Feb 14, 202409:33:26150.96p105£158.51
Feb 14, 202409:14:56150.00p3,144£4,716.00
Feb 13, 202408:04:19152.08p10£15.21
Feb 12, 202416:29:57160.00p388£620.80
Feb 12, 202416:29:52160.00p29£46.40
Feb 12, 202414:53:09152.08p400£608.32
Feb 12, 202414:47:15152.08p26£39.54
Feb 12, 202412:26:29152.08p670£1,018.94
Feb 12, 202412:13:14152.08p1,255£1,908.60
Feb 12, 202410:04:07159.10p287£456.62
Feb 12, 202408:04:04156.85p6,341£9,945.86
Feb 9, 202413:02:06152.00p1,232£1,872.64
Feb 9, 202410:40:30152.00p100£152.00
Feb 9, 202410:40:08152.00p3,154£4,794.08
Feb 9, 202408:30:39150.40p11£16.54
Feb 9, 202408:00:09155.00p3,000£4,650.00
Feb 8, 202416:29:55159.00p39£62.01
Feb 7, 202416:29:57174.00p51£88.74
Feb 7, 202411:13:03167.35p144£240.98
Feb 7, 202411:12:56155.95p144£224.57
Feb 6, 202416:29:59174.00p68£118.32
Feb 6, 202409:30:37167.35p2,500£4,183.75
Feb 5, 202411:00:10155.95p550£857.73
Feb 2, 202416:35:59156.00p2,000£3,120.00
Feb 2, 202415:31:51171.00p113£193.23
Feb 2, 202415:31:46156.00p111£173.16
Feb 2, 202415:31:46156.00p1,300£2,028.00
Feb 2, 202414:21:12168.35p200£336.70
Feb 2, 202412:02:19175.00p1£1.75
Feb 2, 202409:24:39156.00p144£224.64
Feb 1, 202410:42:38160.00p30,000£48,000.00