1. Share Prices

  2. Dialight PLC (DIA)

325.00p+1.00 (+0.31%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:36326.99p758£2,478.58
Dec 12, 202515:05:52327.00p1,529£4,999.83
Dec 12, 202514:30:24325.00p822£2,671.50
Dec 12, 202514:25:56327.20p1,519£4,970.09
Dec 12, 202509:19:46327.18p2,453£8,025.73
Dec 12, 202508:07:10322.88p1,539£4,969.12
Dec 11, 202514:21:06328.50p7,258£23,842.53
Dec 11, 202514:38:05320.00p6£19.20
Dec 11, 202514:02:40328.00p60£196.80
Dec 11, 202513:21:27327.20p1,528£4,999.62
Dec 11, 202512:30:49322.79p182£587.47
Dec 11, 202510:42:26323.41p69£223.15
Dec 11, 202509:45:18327.78p30£98.33
Dec 11, 202509:41:49320.00p0£0.00
Dec 11, 202509:41:49326.00p230£749.80
Dec 11, 202509:37:37327.11p333£1,089.29
Dec 11, 202508:00:23326.00p5£16.30
Dec 11, 202508:00:23330.00p2,007£6,623.10
Dec 10, 202516:35:12326.00p117£381.42
Dec 10, 202515:15:53320.40p294£941.98
Dec 10, 202514:38:51320.00p4£12.80
Dec 10, 202512:19:18330.00p1£3.30
Dec 9, 202516:35:19328.00p11£36.08
Dec 9, 202516:29:55330.00p24£79.20
Dec 9, 202514:40:40330.00p1£3.30
Dec 9, 202514:35:35324.61p24£77.91
Dec 9, 202512:30:20330.00p2£6.60
Dec 9, 202512:25:17330.00p33£108.90
Dec 9, 202512:20:17330.00p480£1,584.00
Dec 9, 202511:15:15324.00p4,288£13,893.12
Dec 9, 202511:29:32330.00p10£33.00
Dec 9, 202511:24:32330.00p36£118.80
Dec 9, 202511:24:32330.00p8£26.40
Dec 9, 202511:19:29330.00p220£726.00
Dec 9, 202511:14:44328.49p1,104£3,626.57
Dec 9, 202509:08:09330.00p1£3.30
Dec 9, 202509:03:06330.00p0£0.00
Dec 9, 202509:03:06324.00p1£3.24
Dec 9, 202509:03:06324.00p0£0.00
Dec 9, 202509:03:06330.00p8£26.40
Dec 9, 202508:00:00330.00p3£9.90
Dec 8, 202516:35:27324.00p904£2,928.96
Dec 8, 202516:29:54330.00p167£551.10
Dec 8, 202516:29:54330.00p127£419.10
Dec 8, 202516:29:31330.00p292£963.60
Dec 8, 202516:22:56329.00p74£243.46
Dec 8, 202516:12:51330.00p263£867.90
Dec 8, 202515:06:51328.60p4,000£13,144.00
Dec 8, 202515:32:21330.00p281£927.30
Dec 8, 202514:27:27327.60p5,000£16,380.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.