291.00p+9.00 (+3.19%)21 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dialight PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:35:12291.00p3,153£9,175.23
Jun 21, 202116:11:40290.00p241£698.90
Jun 21, 202116:11:40290.00p1,353£3,923.70
Jun 21, 202115:56:20291.00p658£1,914.78
Jun 21, 202115:56:20291.00p295£858.45
Jun 21, 202115:55:37288.00p317£912.96
Jun 21, 202115:54:02288.00p771£2,220.48
Jun 21, 202115:53:05289.53p400£1,158.12
Jun 21, 202115:48:38289.00p164£473.96
Jun 21, 202115:32:15289.47p1,000£2,894.70
Jun 21, 202115:21:25291.13p680£1,979.68
Jun 21, 202114:35:29288.06p1,000£2,880.60
Jun 21, 202114:35:18291.96p405£1,182.44
Jun 21, 202113:46:00290.00p434£1,258.60
Jun 21, 202113:46:00290.00p2,000£5,800.00
Jun 21, 202113:38:36289.00p113£326.57
Jun 21, 202113:16:52284.00p1,496£4,248.64
Jun 21, 202113:16:49284.00p554£1,573.36
Jun 21, 202113:16:49285.00p2,000£5,700.00
Jun 21, 202113:16:49284.00p460£1,306.40
Jun 21, 202113:16:49284.00p12,314£34,971.76
Jun 21, 202113:07:07281.00p2,500£7,025.00
Jun 21, 202112:55:38281.00p300£843.00
Jun 21, 202112:39:53281.00p295£828.95
Jun 21, 202110:46:40282.00p3£8.46
Jun 21, 202110:46:40283.00p562£1,590.46
Jun 21, 202110:28:41282.15p348£981.88
Jun 21, 202109:37:51280.00p1,459£4,085.20
Jun 21, 202109:35:05280.00p421£1,178.80
Jun 21, 202109:35:05280.00p470£1,316.00
Jun 21, 202109:35:05280.00p2,000£5,600.00
Jun 21, 202109:35:05281.00p9£25.29
Jun 21, 202109:35:05281.00p641£1,801.21
Jun 21, 202109:07:47288.48p68£196.16
Jun 21, 202109:06:17283.00p2,000£5,660.00
Jun 21, 202108:18:24290.00p0£0.00
Jun 18, 202116:46:55282.00p46,492£131,107.44
Jun 18, 202116:35:08282.00p450,493£1,270,390.26
Jun 18, 202116:29:51277.56p1,790£4,968.32
Jun 18, 202116:28:21277.31p2,509£6,957.71
Jun 18, 202116:24:58274.00p73£200.02
Jun 18, 202116:23:49277.32p356£987.26
Jun 18, 202116:18:50274.00p183£501.42
Jun 18, 202116:03:03274.00p8£21.92
Jun 18, 202116:03:03274.00p170£465.80
Jun 18, 202115:55:05275.00p162£445.50
Jun 18, 202115:54:58275.00p160£440.00
Jun 18, 202115:50:57275.00p171£470.25
Jun 18, 202115:49:09275.00p160£440.00
Jun 18, 202115:47:08275.00p162£445.50