| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 2.88 | 3.08 | 2.90 | 3.05 | 2,063,728 |
| Jul 20, 2017 | 2.85 | 2.90 | 2.73 | 2.88 | 1,506,931 |
| Jul 19, 2017 | 2.88 | 3.08 | 2.83 | 2.85 | 3,010,235 |
| Jul 18, 2017 | 2.98 | 2.99 | 2.88 | 2.88 | 2,511,728 |
| Jul 17, 2017 | 2.95 | 3.10 | 2.95 | 2.98 | 5,166,676 |
| Company Name | Distil Ord 0.1p | Epic | DIS |
|---|---|---|---|
| ISIN | GB0030164023 | Index | n/a |
| EMS | 50,000 | Prev Close | 3.05 |
| Shares in Issue (m) | 499.83 | Market Cap (£m) | 14.40 |
| PE Ratio | 2,880.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | 100.00 |
| PEG | 28.80 | DPS Growth (%) | n/a |
| ROCE | 0.36 | Net Gearing | -22.49 |
| Quick Ratio | 5.46 | Current Ratio | 6.34 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Feb 2015 | Mark Quinn | Buy | 250,000 @ 78.00p | £195,000.00 |
| 24 Feb 2015 | Mark Quinn | Buy | 500,000 @ 77.00p | £385,000.00 |
| 05 Feb 2015 | Mark Quinn | Buy | 500,000 @ 0.75p | £3,750.00 |
| 05 Feb 2015 | Mark Quinn | Buy | 250,000 @ 0.79p | £1,975.00 |
