Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Distil Ord 0.1p Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 2.11 2.22 2.11 2.20 245,888
Jun 21, 2018 2.15 2.25 2.11 2.20 333,365
Jun 20, 2018 2.20 2.27 2.10 2.23 1,571,867
Jun 19, 2018 2.35 2.35 2.12 2.15 1,316,135
Jun 18, 2018 2.35 2.35 2.25 2.35 302,590
More Distil Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Distil Ord 0.1p Charts >

Distil Ord 0.1p Information

Name Distil Ord 0.1p Epic DIS
ISIN GB0030164023 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 50,000 Prev Close 2.20
Shares in Issue (m) 501.98 Market Cap (£m) 11.04
PE Ratio 73.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.03 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 5.32 Net Gearing -24.50
Quick Ratio 6.07 Current Ratio 6.82

Distil Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2015 Mark Quinn Buy 250,000 @ 78.00p £195,000.00
24 Feb 2015 Mark Quinn Buy 500,000 @ 77.00p £385,000.00
05 Feb 2015 Mark Quinn Buy 500,000 @ 0.75p £3,750.00
05 Feb 2015 Mark Quinn Buy 250,000 @ 0.79p £1,975.00
More Distil Ord 0.1p Director Deals >

Distil Ord 0.1p News