| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 3.55 | 3.57 | 3.45 | 3.50 | 360,744 |
| Aug 21, 2017 | 3.63 | 3.68 | 3.53 | 3.55 | 712,809 |
| Aug 18, 2017 | 3.73 | 3.80 | 3.60 | 3.63 | 2,908,417 |
| Aug 17, 2017 | 3.83 | 3.84 | 3.65 | 3.73 | 2,706,236 |
| Aug 16, 2017 | 3.68 | 3.84 | 3.60 | 3.83 | 1,102,635 |
| Company Name | Distil Ord 0.1p | Epic | DIS |
|---|---|---|---|
| ISIN | GB0030164023 | Index | n/a |
| EMS | 50,000 | Prev Close | 3.50 |
| Shares in Issue (m) | 499.83 | Market Cap (£m) | 17.49 |
| PE Ratio | 3,500.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | 100.00 |
| PEG | 35.00 | DPS Growth (%) | n/a |
| ROCE | 0.36 | Net Gearing | -22.49 |
| Quick Ratio | 5.46 | Current Ratio | 6.34 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Feb 2015 | Mark Quinn | Buy | 250,000 @ 78.00p | £195,000.00 |
| 24 Feb 2015 | Mark Quinn | Buy | 500,000 @ 77.00p | £385,000.00 |
| 05 Feb 2015 | Mark Quinn | Buy | 500,000 @ 0.75p | £3,750.00 |
| 05 Feb 2015 | Mark Quinn | Buy | 250,000 @ 0.79p | £1,975.00 |
