| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 1.121 | 1.24 | 1.121 | 1.20 | 626,842 |
| Aug 11, 2020 | 1.20 | 1.27 | 1.15 | 1.20 | 459,589 |
| Aug 10, 2020 | 1.025 | 1.115 | 1.025 | 1.075 | 688,087 |
| Aug 7, 2020 | 1.12 | 1.12 | 1.025 | 1.075 | 349,145 |
| Aug 6, 2020 | 1.025 | 1.025 | 1.025 | 1.075 | 8,632 |
| Name | Distil Ord 0.1p | Epic | DIS |
|---|---|---|---|
| ISIN | GB0030164023 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Distillers & Vintners |
| EMS | 50,000 | Prev Close | 1.20 |
| Shares in Issue (m) | 501.98 | Market Cap (£m) | 6.02 |
| PE Ratio | 30.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.04 | EPS Growth (%) | 33.33 |
| PEG | 0.90 | DPS Growth (%) | n/a |
| ROCE | 5.25 | Net Gearing | -20.59 |
| Quick Ratio | 11.12 | Current Ratio | 13.89 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/08/20 | TOUT | Mark Quinn | NED | 151,458 @ 0p | £0.00 |
| 05/08/20 | TIN | Mark Quinn | NED | 151,458 @ 0p | £0.00 |
| 12/02/18 | EXR | Mark Quinn | NED | 1,000,000 @ 0.85p | £8,500.00 |
| 24/02/15 | BUY | Mark Quinn | NED | 250,000 @ 0.78p | £1,950.00 |
| 24/02/15 | BUY | Mark Quinn | NED | 500,000 @ 0.77p | £3,850.00 |
You can opt out at any time.
