Distil Ord 0.1p Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2018 2.27 2.27 2.20 2.20 969,676
Dec 10, 2018 2.30 2.30 2.20 2.25 359,548
Dec 7, 2018 2.30 2.40 2.30 2.40 27,982
Dec 6, 2018 2.31 2.44 2.31 2.40 101,093
Dec 5, 2018 2.44 2.44 2.40 2.40 213,830
Dec 4, 2018 2.50 2.50 2.40 2.45 168,590
Dec 3, 2018 2.54 2.54 2.54 2.55 758,217
Nov 30, 2018 2.64 2.64 2.50 2.55 544,594
Nov 29, 2018 2.68 2.68 2.50 2.60 339,110
Nov 28, 2018 2.56 2.76 2.50 2.60 338,943
Nov 27, 2018 2.60 2.68 2.50 2.65 383,953
Nov 26, 2018 2.57 2.59 2.55 2.50 520,669
Nov 23, 2018 2.45 2.45 2.45 2.50 118,816
Nov 22, 2018 2.57 2.57 2.45 2.50 249,070
Nov 21, 2018 2.46 2.50 2.40 2.50 1,044,123
Nov 20, 2018 2.57 2.68 2.45 2.55 668,622
Nov 19, 2018 2.68 2.68 2.55 2.60 265,746
Nov 16, 2018 2.55 2.67 2.43 2.60 797,735
Nov 15, 2018 2.53 2.53 2.43 2.50 100,054
Nov 14, 2018 2.52 2.52 2.52 2.50 118,220
Nov 13, 2018 2.40 2.53 2.40 2.50 141,555
Nov 12, 2018 2.52 2.52 2.42 2.50 97,469
Nov 9, 2018 2.52 2.53 2.43 2.50 447,246
Nov 8, 2018 2.65 2.65 2.55 2.60 232,584
Nov 7, 2018 2.50 2.75 2.50 2.60 1,797,019
Nov 6, 2018 2.58 2.58 2.30 2.40 117,296
Nov 5, 2018 2.45 2.52 2.40 2.45 226,056
Nov 2, 2018 2.60 2.60 2.46 2.50 601,489
Nov 1, 2018 2.58 2.65 2.44 2.50 589,749
Oct 31, 2018 2.42 2.58 2.42 2.45 381,150
Oct 30, 2018 2.35 2.60 2.35 2.45 1,079,760
Oct 29, 2018 2.40 2.55 2.34 2.45 733,101
Oct 26, 2018 2.42 2.64 2.32 2.35 1,583,144
Oct 25, 2018 2.25 2.73 2.25 2.55 4,608,731
Oct 24, 2018 2.11 2.11 2.11 2.20 100,000
Oct 23, 2018 2.10 2.22 2.10 2.20 127,000
Oct 22, 2018 2.23 2.24 2.10 2.20 62,023
Oct 19, 2018 2.10 2.23 2.10 2.20 923,124
Oct 18, 2018 2.25 2.25 2.11 2.20 126,670
Oct 17, 2018 2.26 2.26 2.11 2.20 153,790
Oct 16, 2018 2.28 2.28 2.13 2.20 162,763
Oct 15, 2018 2.29 2.29 2.12 2.20 159,704
Oct 12, 2018 2.10 2.25 2.10 2.20 636,865
Oct 11, 2018 2.00 2.25 1.95 2.20 1,642,104
Oct 10, 2018 2.28 2.28 2.12 2.20 556,823
Oct 9, 2018 2.29 2.30 2.15 2.20 263,199
Oct 8, 2018 2.17 2.30 2.17 2.25 149,023
Oct 5, 2018 2.25 2.30 2.18 2.25 419,878
Oct 4, 2018 2.36 2.36 2.14 2.20 751,350
Oct 3, 2018 2.22 2.22 2.22 2.30 8,755
Showing 1 to 50 of 261