Distil Ord 0.1p Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2018 2.20 2.20 2.20 2.28 191,060
Sep 17, 2018 2.35 2.35 2.20 2.28 173,245
Sep 14, 2018 2.38 2.38 2.20 2.30 768,608
Sep 13, 2018 2.40 2.40 2.25 2.30 106,832
Sep 12, 2018 2.39 2.40 2.25 2.30 1,270,856
Sep 11, 2018 2.29 2.40 2.20 2.30 1,176,261
Sep 10, 2018 2.33 2.35 2.21 2.25 961,000
Sep 7, 2018 2.35 2.46 2.27 2.40 1,069,310
Sep 6, 2018 2.42 2.52 2.40 2.50 107,381
Sep 5, 2018 2.42 2.42 2.42 2.50 2,815
Sep 4, 2018 2.55 2.55 2.50 2.55 303,787
Sep 3, 2018 2.63 2.63 2.53 2.55 606,963
Aug 31, 2018 2.64 2.64 2.50 2.60 2,194,253
Aug 30, 2018 2.60 2.64 2.44 2.55 671,496
Aug 29, 2018 2.59 2.60 2.44 2.50 664,873
Aug 28, 2018 2.65 2.65 2.42 2.50 785,291
Aug 27, 2018 2.55 0.00 0.00 2.60 0
Aug 24, 2018 2.55 2.55 2.50 2.60 156,410
Aug 23, 2018 2.69 2.78 2.50 2.60 346,351
Aug 22, 2018 2.52 2.60 2.43 2.55 1,786,685
Aug 21, 2018 2.64 2.64 2.50 2.60 947,591
Aug 20, 2018 2.70 2.72 2.50 2.63 1,344,337
Aug 17, 2018 2.63 2.85 2.56 2.70 3,712,038
Aug 16, 2018 2.53 2.60 2.38 2.55 1,062,622
Aug 15, 2018 2.47 2.47 2.33 2.45 250,581
Aug 14, 2018 2.33 2.47 2.33 2.45 106,821
Aug 13, 2018 2.32 2.45 2.32 2.40 308,609
Aug 10, 2018 2.43 2.43 2.42 2.40 298,955
Aug 9, 2018 2.45 2.45 2.30 2.40 641,248
Aug 8, 2018 2.33 2.45 2.33 2.40 173,995
Aug 7, 2018 2.48 2.48 2.32 2.40 191,580
Aug 6, 2018 2.52 2.52 2.33 2.50 1,492,342
Aug 3, 2018 2.47 2.50 2.33 2.45 866,267
Aug 2, 2018 2.50 2.50 2.40 2.45 480,500
Aug 1, 2018 2.53 2.55 2.40 2.50 780,013
Jul 31, 2018 2.42 2.57 2.40 2.50 461,665
Jul 30, 2018 2.40 2.58 2.30 2.50 1,929,372
Jul 27, 2018 2.35 2.39 2.26 2.30 464,198
Jul 26, 2018 2.31 2.31 2.26 2.30 338,101
Jul 25, 2018 2.31 2.40 2.30 2.30 1,015,730
Jul 24, 2018 2.53 2.53 2.35 2.45 143,563
Jul 23, 2018 2.55 2.55 2.35 2.45 576,525
Jul 20, 2018 2.45 2.52 2.35 2.45 635,045
Jul 19, 2018 2.50 2.50 2.43 2.45 495,000
Jul 18, 2018 2.41 2.47 2.41 2.45 281,688
Jul 17, 2018 2.51 2.62 2.35 2.50 1,719,051
Jul 16, 2018 2.68 2.68 2.60 2.60 492,276
Jul 13, 2018 2.74 2.74 2.60 2.65 972,624
Jul 12, 2018 2.50 2.68 2.45 2.60 1,721,851
Jul 11, 2018 2.52 2.69 2.50 2.60 1,653,425
Showing 1 to 50 of 261