1. Share Prices

  2. Distil PLC (DIS)

0.23p-0.05 (-18.18%)30 Aug 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Aug 30, 202415:54:180.25p300,000£750.00
Aug 30, 202415:54:120.25p500,000£1,250.00
Aug 30, 202414:41:450.27p200,000£536.00
Aug 30, 202413:01:490.27p1,142,857£3,062.86
Aug 30, 202408:23:260.29p68,260£200.00
Aug 29, 202416:22:270.29p19,092£55.94
Aug 29, 202416:10:570.29p202,724£596.01
Aug 29, 202415:16:360.27p16,635£44.58
Aug 29, 202413:35:010.27p50,000£134.00
Aug 29, 202413:25:370.30p750,000£2,250.00
Aug 29, 202409:33:350.30p92,723£280.95
Aug 29, 202408:49:370.30p750,000£2,250.00
Aug 28, 202413:23:090.30p150,000£454.50
Aug 27, 202408:12:480.34p498£1.69
Aug 27, 202408:11:080.30p10,000£30.15
Aug 23, 202409:19:160.34p182£0.62
Aug 23, 202409:09:090.34p589£2.00
Aug 22, 202408:34:260.30p4,136£12.53
Aug 22, 202408:24:180.30p61,449£186.19
Aug 21, 202408:57:190.34p2,949£10.00
Aug 21, 202408:19:180.34p165£0.56
Aug 20, 202415:35:520.34p14,705£49.99
Aug 20, 202412:08:340.30p83,000£251.49
Aug 20, 202411:26:250.35p494£1.73
Aug 20, 202411:16:460.30p26,000£78.29
Aug 20, 202410:59:030.32p750,000£2,422.50
Aug 20, 202408:39:400.38p528£2.03
Aug 19, 202416:12:560.32p2,500,000£8,000.00
Aug 19, 202409:11:030.32p125,682£405.95
Aug 16, 202415:05:120.34p250,000£856.25
Aug 16, 202408:50:080.34p298,544£1,022.51
Aug 16, 202408:40:000.34p252,482£864.75
Aug 15, 202416:32:180.36p2,000,000£7,100.00
Aug 15, 202416:19:310.34p160,819£550.00
Aug 15, 202413:37:080.40p100,000£400.40
Aug 15, 202412:44:180.34p152,156£509.72
Aug 15, 202411:40:500.41p4,500£18.45
Aug 15, 202411:29:540.41p10,000£41.00
Aug 15, 202411:01:150.33p40,000£133.20
Aug 15, 202410:24:070.40p1,000,000£4,000.00
Aug 15, 202410:17:000.38p1,000,000£3,840.00
Aug 15, 202409:43:370.32p713,038£2,300.26
Aug 15, 202409:32:590.33p1,112,531£3,671.35
Aug 15, 202409:04:400.33p11,250£37.13
Aug 15, 202408:39:070.41p250,000£1,027.50
Aug 15, 202408:38:170.42p11,792£50.00
Aug 15, 202408:30:130.42p10,459£44.35
Aug 15, 202408:22:280.42p713,038£2,994.05
Aug 15, 202408:18:160.39p252,482£992.00
Aug 15, 202408:17:510.31p208,494£646.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.