Distil Ord 0.1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 22 2018, 14:05 2.12 625 2.10 2.30 Sell 13 O
Jun 22 2018, 13:33 2.11 45,263 2.10 2.30 Sell 955 O
Jun 22 2018, 10:29 2.22 100,000 2.10 2.30 Buy 2,220 O
Jun 22 2018, 10:16 2.11 100,000 2.10 2.30 Sell 2,110 O
Jun 21 2018, 15:07 2.25 17,514 2.10 2.30 Buy 394 O
Jun 21 2018, 12:49 2.11 36,851 2.10 2.30 Sell 778 O
Jun 21 2018, 11:12 2.15 100,000 2.15 2.30 Sell 2,150 O
Jun 21 2018, 11:11 2.15 79,000 2.15 2.30 Sell 1,699 O
Jun 20 2018, 16:03 2.17 100,000 2.15 2.30 Sell 2,165 O
Jun 20 2018, 15:57 2.17 74,700 2.15 2.30 Sell 1,617 O
Jun 20 2018, 15:27 2.27 15,170 2.15 2.30 Buy 344 O
Jun 20 2018, 13:36 2.27 28,950 2.10 2.30 Buy 656 O
Jun 20 2018, 13:22 2.27 33,888 2.10 2.30 Buy 768 O
Jun 20 2018, 13:07 2.20 150,000 2.10 2.20 Buy 3,300 O
Jun 20 2018, 12:49 2.18 100,000 2.10 2.20 Buy 2,180 O
Jun 20 2018, 12:33 2.17 4,000 2.10 2.20 Buy 87 O
Jun 20 2018, 12:01 2.17 200,000 2.10 2.20 Buy 4,330 O
Jun 20 2018, 11:58 2.17 130,000 2.10 2.20 Buy 2,815 O
Jun 20 2018, 08:25 2.17 23,068 2.10 2.20 Buy 500 O
Jun 20 2018, 08:05 2.10 500,000 2.10 2.20 Sell 10,500 O
Jun 20 2018, 08:04 2.20 181,283 2.10 2.20 Buy 3,988 O
Jun 19 2018, 16:29 2.12 100,000 2.10 2.20 Sell 2,121 O
Jun 19 2018, 16:29 2.17 50,000 2.10 2.20 Buy 1,084 O
Jun 19 2018, 16:27 2.17 50,000 2.10 2.20 Buy 1,084 O
Jun 19 2018, 15:51 2.17 40,000 2.10 2.20 Buy 867 O
Jun 19 2018, 15:50 2.20 22,727 2.10 2.30 Buy 500 O
Jun 19 2018, 15:30 2.20 250,000 2.20 2.40 Sell 5,500 O
Jun 19 2018, 15:30 2.20 250,000 2.10 2.20 Buy 5,500 O
Jun 19 2018, 14:38 2.20 100,000 2.20 2.40 Sell 2,200 O
Jun 19 2018, 14:03 2.20 200,000 2.20 2.40 Sell 4,400 O
Jun 19 2018, 12:05 2.21 30,000 2.20 2.40 Sell 663 O
Jun 19 2018, 11:58 2.21 35,000 2.20 2.50 Sell 774 O
Jun 19 2018, 10:48 2.23 137,890 2.20 2.50 Sell 3,069 O
Jun 19 2018, 09:42 2.23 8,853 2.20 2.50 Sell 197 O
Jun 19 2018, 08:06 2.35 5,915 2.20 2.50 Sell 139 O
Jun 19 2018, 08:05 2.35 5,978 2.20 2.50 Sell 140 O
Jun 18 2018, 16:02 2.35 2,058 2.20 2.50 Sell 48 O
Jun 18 2018, 11:04 2.25 222,754 2.20 2.50 Sell 5,012 O
Jun 18 2018, 11:00 2.30 73,565 2.20 2.50 Sell 1,692 UT
Jun 18 2018, 09:08 2.35 4,213 2.20 2.50 Sell 99 O
Jun 15 2018, 15:17 2.25 24,309 2.20 2.50 Sell 547 O
Jun 15 2018, 13:23 2.35 10,000 2.20 2.50 Sell 235 O
Jun 15 2018, 12:31 2.28 100,000 2.20 2.50 Sell 2,275 O
Jun 15 2018, 11:50 2.28 20,000 2.20 2.50 Sell 455 O
Jun 15 2018, 11:14 2.28 11,209 2.20 2.50 Sell 255 O
Jun 15 2018, 11:04 2.40 20,625 2.20 2.50 Buy 495 O
Jun 15 2018, 10:13 2.30 284,477 2.20 2.50 Sell 6,543 O
Jun 15 2018, 08:34 2.40 100,000 2.20 2.50 Buy 2,400 O
Jun 15 2018, 08:01 2.40 40,000 2.20 2.50 Buy 960 O
Showing 1 to 49 of 49
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.