1. Share Prices

  2. Distil PLC (DIS)

0.12p+0.00 (+1.36%)12 Dec 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:05:170.12p1,000,000£1,235.00
Dec 12, 202514:50:480.12p2,500,000£2,997.50
Dec 12, 202514:44:160.12p500,000£595.50
Dec 12, 202514:38:020.12p5,000,000£5,860.00
Dec 12, 202514:36:310.12p5,000,000£5,875.00
Dec 12, 202512:50:280.12p500,000£587.50
Dec 12, 202512:48:110.12p500,000£589.00
Dec 12, 202510:36:110.11p126,487£140.40
Dec 12, 202510:30:040.11p500,000£557.50
Dec 12, 202510:05:470.12p10,000£11.88
Dec 12, 202509:57:060.11p687,239£762.84
Dec 12, 202509:33:220.11p4,748,679£5,294.78
Dec 12, 202509:07:140.11p1,000,000£1,146.00
Dec 12, 202508:15:190.12p500,000£580.50
Dec 12, 202508:06:580.12p936,949£1,096.23
Dec 11, 202515:52:200.12p7,911,392£9,137.66
Dec 11, 202515:32:140.13p7,911,392£10,000.00
Dec 11, 202515:08:050.13p312,500£395.00
Dec 11, 202512:18:120.13p3,500,000£4,438.00
Dec 11, 202509:13:180.13p2,000,000£2,540.00
Dec 11, 202508:12:510.13p5,000,000£6,275.00
Dec 11, 202508:33:510.12p1,209,094£1,464.21
Dec 11, 202508:30:200.12p7,723£9.27
Dec 11, 202508:23:320.12p500,000£610.00
Dec 11, 202508:22:270.12p824,550£1,005.95
Dec 11, 202508:13:550.12p750,000£933.75
Dec 11, 202508:13:300.13p1,963,524£2,464.22
Dec 11, 202508:06:440.12p622,955£766.23
Dec 11, 202508:01:420.13p1,486,988£2,000.00
Dec 11, 202508:01:380.13p500,000£659.50
Dec 11, 202508:01:320.13p1,511,789£1,994.05
Dec 11, 202508:01:170.13p650,000£857.35
Dec 11, 202508:00:170.14p1,000,000£1,350.00
Dec 10, 202516:14:540.12p20,000£24.36
Dec 10, 202515:26:530.13p266,000£343.14
Dec 10, 202515:23:550.12p5,000,000£6,190.00
Dec 10, 202515:23:210.12p5,000,000£6,190.00
Dec 10, 202515:10:320.13p657,307£854.50
Dec 10, 202514:26:490.13p500,000£650.00
Dec 10, 202514:09:260.13p4,000,000£5,140.00
Dec 10, 202514:04:200.12p104,170£126.88
Dec 10, 202513:38:090.12p88,000£107.01
Dec 10, 202512:27:440.13p7,458,893£9,980.00
Dec 10, 202513:21:330.13p146,542£190.50
Dec 10, 202512:16:170.13p5,000,000£6,525.00
Dec 10, 202512:03:170.14p7,072,913£9,845.49
Dec 10, 202513:03:040.13p146,192£190.05
Dec 10, 202512:41:540.13p1,604,760£2,005.95
Dec 10, 202512:37:380.13p827,489£1,036.84
Dec 10, 202512:20:210.13p126,487£170.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24