0.48p+0.00 (+0.00%)19 Jun 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Jun 19, 202415:41:090.47p17,857£84.11
Jun 18, 202408:10:210.45p5,142£23.16
Jun 12, 202415:58:360.47p45,000£211.95
Jun 12, 202415:49:460.47p358£1.69
Jun 12, 202410:55:370.50p13,823£69.05
Jun 11, 202410:49:200.50p5,005£25.00
Jun 10, 202416:25:590.47p51,078£240.58
Jun 6, 202408:40:540.50p1,002£5.00
Jun 5, 202409:05:460.47p100,000£467.00
Jun 3, 202411:03:000.46p100,000£462.00
Jun 3, 202410:09:040.50p10,010£50.00
Jun 3, 202409:33:080.50p1,001£5.00
May 31, 202412:11:050.50p20,000£100.00
May 30, 202413:25:320.50p10,220£51.05
May 30, 202413:17:460.50p24,124£120.50
May 30, 202410:51:380.46p823£3.75
May 30, 202409:44:210.50p200,000£998.00
May 29, 202414:00:470.43p400£1.70
May 29, 202412:22:480.50p1,002£5.00
May 24, 202413:13:100.50p200£1.00
May 24, 202410:50:560.50p70,151£350.05
May 24, 202410:04:080.50p200£1.00
May 24, 202408:50:040.50p2,004£10.00
May 23, 202414:51:290.46p200,000£912.00
May 23, 202410:14:170.50p100,000£500.00
May 23, 202409:22:210.49p148,175£731.98
May 23, 202408:55:220.49p98,795£488.05
May 22, 202414:14:250.49p100,000£494.00
May 22, 202409:52:100.48p99,458£477.40
May 22, 202408:00:200.42p8,972£37.86
May 22, 202408:00:010.42p1,000£4.22
May 21, 202416:24:310.42p21,367£90.17
May 21, 202415:31:030.41p11,573£47.45
May 21, 202413:48:230.48p250,000£1,200.00
May 21, 202412:37:170.49p10,379£50.34
May 21, 202412:32:220.49p100,000£485.00
May 21, 202412:31:390.49p150,000£727.50
May 21, 202411:09:010.49p50,000£244.00
May 21, 202411:09:010.49p20,000£97.60
May 21, 202411:08:500.50p1,000,000£5,000.00
May 21, 202411:03:380.40p676,335£2,705.34
May 21, 202408:14:390.50p50,000£250.00
May 20, 202415:49:430.55p500£2.77
May 17, 202415:03:340.51p50,000£255.00
May 17, 202409:20:300.51p150,000£768.00
May 16, 202414:19:050.56p400,000£2,232.00
May 16, 202410:12:580.50p14,554£72.77
May 15, 202415:57:190.51p107,531£548.41
May 15, 202414:23:220.51p1,000,000£5,100.00
May 15, 202413:14:230.51p40,000£204.00