Distil Ord 0.1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 18 2018, 15:56 2.20 8,000 2.15 2.40 Sell 176 O
Sep 18 2018, 15:36 2.20 5,000 2.15 2.40 Sell 110 O
Sep 18 2018, 11:11 2.20 27,160 2.15 2.40 Sell 598 O
Sep 18 2018, 08:15 2.20 147,900 2.15 2.40 Sell 3,254 O
Sep 17 2018, 13:19 2.33 100,000 2.15 2.40 Buy 2,330 O
Sep 17 2018, 12:25 2.20 4,787 2.20 2.40 Sell 105 O
Sep 17 2018, 10:44 2.20 26,373 2.20 2.40 Sell 580 O
Sep 17 2018, 10:18 2.35 42,085 2.20 2.40 Buy 989 O
Sep 14 2018, 14:47 2.20 200,000 2.20 2.40 Sell 4,400 O
Sep 14 2018, 14:45 2.21 200,000 2.20 2.40 Sell 4,420 O
Sep 14 2018, 14:43 2.21 75,530 2.20 2.40 Sell 1,669 O
Sep 14 2018, 11:25 2.26 13,858 2.20 2.40 Sell 312 O
Sep 13 2018, 14:35 2.38 1,598 2.20 2.40 Buy 38 O
Sep 13 2018, 14:12 2.25 33,998 2.20 2.40 Sell 766 O
Sep 13 2018, 11:25 2.25 34,133 2.20 2.40 Sell 769 O
Sep 13 2018, 08:53 2.40 2,103 2.20 2.40 Buy 50 O
Sep 12 2018, 15:51 2.25 33,333 2.20 2.40 Sell 751 O
Sep 12 2018, 15:41 2.33 241,158 2.20 2.40 Buy 5,619 O
Sep 12 2018, 15:30 2.25 82,363 2.20 2.40 Sell 1,856 O
Sep 12 2018, 15:20 2.33 82,363 2.20 2.40 Buy 1,919 O
Sep 12 2018, 14:11 2.34 33,182 2.20 2.40 Buy 776 O
Sep 12 2018, 11:22 2.25 211,416 2.20 2.40 Sell 4,757 O
Sep 12 2018, 11:14 2.25 211,416 2.20 2.40 Sell 4,757 O
Sep 12 2018, 09:52 2.40 15,625 2.20 2.40 Buy 375 O
Sep 12 2018, 09:43 2.39 300,000 2.20 2.40 Buy 7,170 O
Sep 12 2018, 08:40 2.39 20,000 2.20 2.40 Buy 478 O
Showing 1 to 26 of 26
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.