1. Share Prices

  2. Distil PLC (DIS)

0.60p+0.00 (+0.00%)10 May 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
May 10, 202416:14:230.60p500£3.02
May 10, 202410:26:110.61p4,098£25.00
May 9, 202412:45:330.61p81,523£497.29
May 8, 202409:37:150.50p1,500,000£7,500.00
May 8, 202409:30:030.61p1,690,000£10,309.00
May 8, 202408:29:000.50p1,500,000£7,500.00
May 8, 202408:13:500.59p1,200,000£7,080.00
May 8, 202409:02:250.62p804£5.00
May 3, 202414:07:450.59p7,000£41.30
May 2, 202414:45:370.59p8,993£53.06
May 2, 202408:00:210.59p15,677£92.49
May 1, 202414:23:400.59p200,000£1,180.00
Apr 30, 202410:40:220.60p150,000£897.00
Apr 30, 202408:44:100.51p12,440£63.69
Apr 29, 202414:50:060.51p4,020£20.50
Apr 26, 202416:26:100.56p500,000£2,775.00
Apr 26, 202415:51:420.55p100,000£550.00
Apr 26, 202414:23:540.55p10,000£55.10
Apr 26, 202411:35:140.55p5,952£32.80
Apr 25, 202410:52:090.55p20,000£110.20
Apr 24, 202414:47:200.56p1,424£7.90
Apr 24, 202410:59:160.56p56,208£311.95
Apr 24, 202409:46:400.61p200,000£1,216.00
Apr 23, 202414:50:150.55p50,000£275.50
Apr 23, 202414:37:550.56p160,072£890.00
Apr 23, 202414:36:360.62p160,072£994.05
Apr 19, 202408:00:180.56p37,680£209.50
Apr 18, 202413:50:380.63p77,838£488.04
Apr 18, 202410:04:090.63p1,594£9.99
Apr 17, 202415:07:180.56p31,578£175.57
Apr 17, 202415:05:160.56p1,282£7.13
Apr 17, 202411:16:550.63p11,290£70.79
Apr 17, 202410:29:270.63p7,393£46.50
Apr 17, 202408:03:090.55p111,111£613.33
Apr 16, 202411:20:040.56p12,465£69.31
Apr 16, 202410:25:080.56p82,669£459.64
Apr 16, 202408:00:220.56p1,666£9.26
Apr 15, 202411:28:240.64p20,000£127.00
Apr 15, 202408:25:070.64p200,000£1,278.00
Apr 12, 202416:27:580.57p1,000,000£5,700.00
Apr 12, 202416:20:160.64p779,382£4,988.04
Apr 12, 202415:21:090.60p9,932£59.59
Apr 12, 202414:57:170.65p200,000£1,296.00
Apr 12, 202412:14:080.60p1,357,143£8,142.86
Apr 12, 202412:30:180.61p500,000£3,060.00
Apr 12, 202410:54:120.70p200,000£1,400.00
Apr 12, 202409:46:310.60p82,669£496.01
Apr 12, 202408:43:560.58p400,000£2,319.60
Apr 12, 202408:07:220.58p343,359£1,988.05
Apr 12, 202408:06:430.58p60,658£350.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.