Distil Ord 0.1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 11 2018, 15:45 2.25 125,000 2.10 2.30 Buy £2,812.49 O
Dec 11 2018, 15:06 2.25 60,000 2.10 2.30 Buy £1,349.94 O
Dec 11 2018, 14:18 2.25 20,000 2.10 2.30 Buy £449.98 O
Dec 11 2018, 14:17 2.25 30,000 2.10 2.30 Buy £674.97 O
Dec 11 2018, 12:29 2.20 150,000 2.20 2.30 Sell £3,300.00 O
Dec 11 2018, 11:57 2.25 22,223 2.20 2.30 Sell £500.00 O
Dec 11 2018, 11:36 2.25 102,714 2.20 2.30 Sell £2,310.04 O
Dec 11 2018, 11:22 2.25 50,000 2.20 2.30 Sell £1,124.95 O
Dec 11 2018, 11:03 2.20 12,000 2.20 2.30 Sell £264.00 O
Dec 11 2018, 10:32 2.25 32,220 2.20 2.30 ? £724.95 O
Dec 11 2018, 08:58 2.27 200,000 2.20 2.30 Buy £4,540.00 O
Dec 11 2018, 08:52 2.20 121,951 2.20 2.30 Sell £2,682.92 O
Dec 10 2018, 16:27 2.27 50,000 2.20 2.30 Buy £1,135.00 O
Dec 10 2018, 16:23 2.20 100,000 2.20 2.30 Sell £2,200.00 O
Dec 10 2018, 14:47 2.20 22,955 2.20 2.40 Sell £505.01 O
Dec 10 2018, 09:30 2.30 106,993 2.30 2.50 Sell £2,460.84 O
Dec 10 2018, 08:01 2.30 3,265 2.30 2.50 Sell £75.10 O
Dec 7 2018, 15:31 2.40 11,790 2.30 2.50 Buy £282.96 O
Dec 7 2018, 14:28 2.30 3,828 2.30 2.50 Sell £88.04 O
Dec 7 2018, 13:21 2.30 12,364 2.30 2.50 Sell £284.37 O
Dec 6 2018, 13:19 2.31 75,000 2.30 2.50 Sell £1,732.50 O
Dec 6 2018, 09:43 2.44 452 2.30 2.50 Buy £11.01 O
Dec 6 2018, 08:46 2.44 4,016 2.30 2.50 Buy £97.99 O
Dec 6 2018, 08:41 2.31 21,625 2.30 2.50 Sell £499.54 O
Dec 5 2018, 16:10 2.44 8,000 2.30 2.50 Buy £195.20 O
Dec 5 2018, 14:06 2.40 185,360 2.40 2.50 Sell £4,448.64 O
Dec 5 2018, 11:07 2.44 20,470 2.40 2.50 Sell £499.98 O
Showing 1 to 27 of 27
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.