Distil Ord 0.1p (DIS)

 
 

Distil Ord 0.1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 21 2018, 15:02 1.56 20,000 1.55 1.60 Sell 311 O
Feb 21 2018, 13:19 1.57 35,000 1.55 1.60 Sell 551 O
Feb 21 2018, 13:18 1.56 44,000 1.55 1.60 Sell 684 O
Feb 21 2018, 10:42 1.57 51,528 1.55 1.60 Sell 811 O
Feb 21 2018, 10:39 1.51 250,000 1.55 1.65 Sell 3,775 O
Feb 21 2018, 09:21 1.56 84,509 1.55 1.65 Sell 1,318 O
Feb 21 2018, 09:14 1.60 1,500 1.55 1.65 Buy 24 O
Feb 20 2018, 15:23 1.55 1,000 1.55 1.65 Sell 16 O
Feb 20 2018, 15:02 1.61 50,000 1.55 1.65 Buy 807 O
Feb 20 2018, 08:28 1.62 6,173 1.60 1.65 Sell 100 O
Feb 19 2018, 12:07 1.60 20,041 1.60 1.65 Sell 321 O
Feb 19 2018, 11:10 1.63 200,000 1.60 1.65 ? 3,250 O
Feb 19 2018, 10:07 1.63 30,033 1.60 1.65 ? 488 O
Feb 19 2018, 08:15 1.60 5,000 1.60 1.65 Sell 80 O
Feb 16 2018, 16:11 1.60 99,000 1.60 1.65 Sell 1,584 O
Feb 16 2018, 14:37 1.60 170,329 1.60 1.65 Sell 2,725 O
Feb 16 2018, 14:35 1.64 121,296 1.55 1.65 Buy 1,988 O
Feb 16 2018, 13:30 1.60 100,000 1.55 1.60 Buy 1,600 O
Feb 16 2018, 11:58 1.58 62,500 1.50 1.60 Buy 988 O
Feb 16 2018, 11:10 1.58 7,000 1.50 1.60 Buy 111 O
Feb 16 2018, 10:52 1.55 96,390 1.50 1.55 Buy 1,494 O
Feb 16 2018, 10:52 1.55 50,000 1.50 1.55 Buy 775 O
Feb 16 2018, 09:40 1.55 100,000 1.40 1.55 Buy 1,550 O
Feb 16 2018, 09:04 1.55 6,388 1.40 1.55 Buy 99 O
Feb 16 2018, 09:03 1.55 50,000 1.40 1.55 Buy 775 O
Feb 16 2018, 08:54 1.45 109,656 1.45 1.60 Sell 1,590 O
Feb 16 2018, 08:38 1.45 40,000 1.45 1.70 Sell 580 O
Feb 16 2018, 08:19 1.50 250,000 1.50 1.70 Sell 3,750 O
Feb 16 2018, 08:01 1.65 151,261 1.50 1.70 Buy 2,495 O
Feb 15 2018, 16:11 1.51 300,000 1.55 1.75 Sell 4,530 O
Feb 15 2018, 14:03 1.67 15,141 1.55 1.75 Buy 252 O
Feb 15 2018, 12:51 1.55 1,700 1.55 1.75 Sell 26 O
Feb 15 2018, 10:44 1.67 3,021 1.55 1.75 Buy 50 O
Feb 15 2018, 08:06 1.55 106,532 1.55 1.75 Sell 1,651 O
Showing 1 to 34 of 34
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.