0.23p-0.05 (-18.18%)30 Aug 2024, 15:54
Distil PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 15:54:18 | 0.25p | 300,000 | £750.00 |
Aug 30, 2024 | 15:54:12 | 0.25p | 500,000 | £1,250.00 |
Aug 30, 2024 | 14:41:45 | 0.27p | 200,000 | £536.00 |
Aug 30, 2024 | 13:01:49 | 0.27p | 1,142,857 | £3,062.86 |
Aug 30, 2024 | 08:23:26 | 0.29p | 68,260 | £200.00 |
Aug 29, 2024 | 16:22:27 | 0.29p | 19,092 | £55.94 |
Aug 29, 2024 | 16:10:57 | 0.29p | 202,724 | £596.01 |
Aug 29, 2024 | 15:16:36 | 0.27p | 16,635 | £44.58 |
Aug 29, 2024 | 13:35:01 | 0.27p | 50,000 | £134.00 |
Aug 29, 2024 | 13:25:37 | 0.30p | 750,000 | £2,250.00 |
Aug 29, 2024 | 09:33:35 | 0.30p | 92,723 | £280.95 |
Aug 29, 2024 | 08:49:37 | 0.30p | 750,000 | £2,250.00 |
Aug 28, 2024 | 13:23:09 | 0.30p | 150,000 | £454.50 |
Aug 27, 2024 | 08:12:48 | 0.34p | 498 | £1.69 |
Aug 27, 2024 | 08:11:08 | 0.30p | 10,000 | £30.15 |
Aug 23, 2024 | 09:19:16 | 0.34p | 182 | £0.62 |
Aug 23, 2024 | 09:09:09 | 0.34p | 589 | £2.00 |
Aug 22, 2024 | 08:34:26 | 0.30p | 4,136 | £12.53 |
Aug 22, 2024 | 08:24:18 | 0.30p | 61,449 | £186.19 |
Aug 21, 2024 | 08:57:19 | 0.34p | 2,949 | £10.00 |
Aug 21, 2024 | 08:19:18 | 0.34p | 165 | £0.56 |
Aug 20, 2024 | 15:35:52 | 0.34p | 14,705 | £49.99 |
Aug 20, 2024 | 12:08:34 | 0.30p | 83,000 | £251.49 |
Aug 20, 2024 | 11:26:25 | 0.35p | 494 | £1.73 |
Aug 20, 2024 | 11:16:46 | 0.30p | 26,000 | £78.29 |
Aug 20, 2024 | 10:59:03 | 0.32p | 750,000 | £2,422.50 |
Aug 20, 2024 | 08:39:40 | 0.38p | 528 | £2.03 |
Aug 19, 2024 | 16:12:56 | 0.32p | 2,500,000 | £8,000.00 |
Aug 19, 2024 | 09:11:03 | 0.32p | 125,682 | £405.95 |
Aug 16, 2024 | 15:05:12 | 0.34p | 250,000 | £856.25 |
Aug 16, 2024 | 08:50:08 | 0.34p | 298,544 | £1,022.51 |
Aug 16, 2024 | 08:40:00 | 0.34p | 252,482 | £864.75 |
Aug 15, 2024 | 16:32:18 | 0.36p | 2,000,000 | £7,100.00 |
Aug 15, 2024 | 16:19:31 | 0.34p | 160,819 | £550.00 |
Aug 15, 2024 | 13:37:08 | 0.40p | 100,000 | £400.40 |
Aug 15, 2024 | 12:44:18 | 0.34p | 152,156 | £509.72 |
Aug 15, 2024 | 11:40:50 | 0.41p | 4,500 | £18.45 |
Aug 15, 2024 | 11:29:54 | 0.41p | 10,000 | £41.00 |
Aug 15, 2024 | 11:01:15 | 0.33p | 40,000 | £133.20 |
Aug 15, 2024 | 10:24:07 | 0.40p | 1,000,000 | £4,000.00 |
Aug 15, 2024 | 10:17:00 | 0.38p | 1,000,000 | £3,840.00 |
Aug 15, 2024 | 09:43:37 | 0.32p | 713,038 | £2,300.26 |
Aug 15, 2024 | 09:32:59 | 0.33p | 1,112,531 | £3,671.35 |
Aug 15, 2024 | 09:04:40 | 0.33p | 11,250 | £37.13 |
Aug 15, 2024 | 08:39:07 | 0.41p | 250,000 | £1,027.50 |
Aug 15, 2024 | 08:38:17 | 0.42p | 11,792 | £50.00 |
Aug 15, 2024 | 08:30:13 | 0.42p | 10,459 | £44.35 |
Aug 15, 2024 | 08:22:28 | 0.42p | 713,038 | £2,994.05 |
Aug 15, 2024 | 08:18:16 | 0.39p | 252,482 | £992.00 |
Aug 15, 2024 | 08:17:51 | 0.31p | 208,494 | £646.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.