Distil Ord 0.1p (DIS)

 
 

Distil Ord 0.1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 24 2017, 16:11 2.53 20,077 2.45 2.55 Buy 508 O
Nov 24 2017, 15:41 2.51 47,410 2.45 2.55 Buy 1,190 O
Nov 24 2017, 14:25 2.45 5,149 2.45 2.55 Sell 126 O
Nov 24 2017, 12:42 2.50 39,500 2.45 2.55 ? 988 O
Nov 24 2017, 11:56 2.46 125,000 2.45 2.60 Sell 3,075 O
Nov 23 2017, 16:23 2.46 15,000 2.45 2.60 Sell 369 O
Nov 23 2017, 14:48 2.54 10,500 2.45 2.60 Buy 267 O
Nov 23 2017, 14:24 2.46 40,000 2.45 2.60 Sell 984 O
Nov 23 2017, 12:28 2.53 22,500 2.45 2.60 Buy 568 O
Nov 23 2017, 10:34 2.53 15,447 2.45 2.60 Buy 390 O
Nov 23 2017, 10:22 2.46 82,012 2.45 2.60 Sell 2,017 O
Nov 23 2017, 08:48 2.53 11,385 2.45 2.60 Buy 287 O
Nov 23 2017, 08:46 2.60 23,000 2.45 2.60 Buy 598 O
Nov 23 2017, 08:06 2.53 15,346 2.45 2.60 Buy 387 O
Nov 22 2017, 14:42 2.46 50,000 2.45 2.60 Sell 1,230 O
Nov 22 2017, 13:53 2.52 50,000 2.45 2.60 ? 1,260 O
Nov 22 2017, 10:26 2.52 50,000 2.45 2.60 Sell 1,260 O
Nov 22 2017, 08:56 2.52 11,408 2.45 2.60 Sell 287 O
Nov 21 2017, 14:37 2.45 50,000 2.45 2.60 Sell 1,225 O
Nov 21 2017, 13:37 2.52 5,000 2.45 2.60 Sell 126 O
Nov 21 2017, 13:16 2.52 50,000 2.45 2.60 Sell 1,260 O
Nov 21 2017, 12:57 2.45 5,371 2.45 2.60 Sell 132 O
Nov 21 2017, 12:33 2.53 7,764 2.45 2.60 Buy 196 O
Nov 21 2017, 12:30 2.53 2,362 2.45 2.60 Buy 60 O
Nov 21 2017, 12:28 2.45 20,561 2.45 2.60 Sell 504 O
Nov 21 2017, 11:51 2.48 50,000 2.45 2.60 Sell 1,238 O
Nov 21 2017, 11:00 2.53 6,861 2.40 2.60 Buy 174 O
Nov 21 2017, 10:46 2.45 5,678 2.40 2.60 Sell 139 O
Nov 21 2017, 10:39 2.45 100,000 2.40 2.45 Buy 2,450 O
Nov 21 2017, 10:39 2.45 100,000 2.40 2.45 Buy 2,450 O
Nov 21 2017, 08:20 2.43 9,309 2.40 2.45 Sell 226 O
Nov 20 2017, 17:06 2.43 140,000 0.00 0.00 ? 3,395 O
Nov 20 2017, 16:00 2.45 11,938 2.40 2.45 Buy 292 O
Nov 20 2017, 15:05 2.43 50,000 2.40 2.45 Sell 1,213 O
Nov 20 2017, 13:47 2.44 50,000 2.40 2.45 Buy 1,221 O
Nov 20 2017, 13:33 2.44 50,000 2.40 2.45 Buy 1,221 O
Nov 20 2017, 13:17 2.48 140,000 2.40 2.45 Buy 3,478 O
Nov 20 2017, 12:45 2.40 13,733 2.40 2.45 Sell 330 O
Nov 20 2017, 12:11 2.40 250,000 2.40 2.45 Sell 6,000 O
Nov 20 2017, 10:33 0.02 50,000 2.40 2.45 Sell 12 O
Nov 20 2017, 10:19 2.44 44,298 2.35 2.45 Buy 1,082 O
Nov 20 2017, 10:16 2.43 56,329 2.35 2.45 Buy 1,366 O
Nov 20 2017, 10:03 2.42 136,770 2.35 2.45 Buy 3,303 O
Nov 20 2017, 09:58 2.42 31,537 2.35 2.45 Buy 764 O
Nov 20 2017, 09:45 0.02 50,000 2.35 2.45 Sell 12 O
Nov 20 2017, 09:45 2.40 50,000 2.40 2.45 Sell 1,200 O
Nov 20 2017, 08:39 2.40 50,000 2.40 2.50 Sell 1,200 O
Nov 20 2017, 08:05 2.40 200,000 2.40 2.50 Sell 4,800 O
Nov 20 2017, 08:00 2.45 64,113 2.45 2.50 Sell 1,568 O
Nov 17 2017, 16:20 2.50 19,800 2.45 2.50 Buy 495 O
Showing 1 to 50 of 55
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.