10.90p-0.10 (-0.91%)22 Jul 2024, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.50pHigh Price11.40p
Ask Price11.00pLow Price10.50p
Open Price11.00pSpread4.55%
Prev Close11.00pVolume55,649

Deltic Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202411.7512.5010.5011.00110,409
Jul 18, 202411.0013.0011.0011.50718,595
Jul 17, 20249.6511.409.3010.75375,485
Jul 16, 20249.6510.009.309.6523,340
Jul 15, 20249.6510.009.309.65178,011
More Deltic Energy PLC Historic Prices >

Deltic Energy PLC Information

NameDeltic Energy PLCIndexFTSE AIM All Share
ISINGB00BNTY2N01EpicDELT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS7,500Trading StatusRegular Trading
Shares in Issue93.10 mPrev Close11.00p
PE RatioMarket Cap£10.15 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.081998DPS Growth (%)0
Current Ratio3.524046Quick Ratio3.463898

Deltic Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/24SELLPeter CowleyNED50,924 @ £0.36£18,180.00
26/02/24BUYPeter CowleyNED50,924 @ £0.36£18,231.00
05/05/23BUYPeter NicolNED1,000,000 @ £0.02£17,900.00
05/05/23SELLSarah McLeodFD285,714 @ £0.02£4,829.00
05/05/23BUYSarah McLeodFD282,581 @ £0.02£4,832.00
More Deltic Energy PLC Director Deals >

Deltic Energy PLC News