1. Share Prices

  2. Deltic Energy PLC (DELT)

20.40p-18.10 (-47.01%)30 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
Apr 30, 202416:35:1320.40p119,300£24,337.20
Apr 30, 202416:29:5320.55p3,700£760.35
Apr 30, 202416:25:1320.59p24,237£4,990.16
Apr 30, 202416:20:3721.00p238£49.98
Apr 30, 202416:19:1120.60p2,354£484.92
Apr 30, 202416:15:5920.60p1,500£309.00
Apr 30, 202416:14:3820.05p6,500£1,303.25
Apr 30, 202416:12:5120.25p2,419£489.85
Apr 30, 202416:06:4620.64p5,000£1,031.95
Apr 30, 202416:04:1020.65p1,200£247.80
Apr 30, 202416:03:3920.64p9,671£1,996.00
Apr 30, 202416:03:2120.25p14,860£3,009.15
Apr 30, 202416:01:1620.64p5,271£1,087.88
Apr 30, 202415:54:0720.65p6,000£1,239.00
Apr 30, 202415:50:2920.70p10,000£2,069.90
Apr 30, 202415:41:1420.00p217£43.40
Apr 30, 202414:30:4820.83p37,500£7,809.38
Apr 30, 202415:28:4920.49p17,500£3,585.75
Apr 30, 202415:24:5020.49p2,421£496.06
Apr 30, 202415:23:4320.49p5,000£1,024.50
Apr 30, 202415:22:0320.50p10,000£2,050.00
Apr 30, 202415:22:0220.50p10,000£2,050.00
Apr 30, 202415:22:0121.00p95£19.95
Apr 30, 202415:22:0121.00p193£40.53
Apr 30, 202415:22:0120.50p214£43.87
Apr 30, 202415:22:0121.00p14£2.94
Apr 30, 202415:22:0121.00p95£19.95
Apr 30, 202415:22:0121.00p142£29.82
Apr 30, 202415:22:0121.00p4£0.84
Apr 30, 202415:22:0121.00p10£2.10
Apr 30, 202415:22:0120.50p73£14.97
Apr 30, 202415:22:0121.00p47£9.87
Apr 30, 202415:22:0121.00p1,228£257.88
Apr 30, 202415:22:0121.00p14£2.94
Apr 30, 202415:22:0121.00p238£49.98
Apr 30, 202415:22:0121.00p5£1.05
Apr 30, 202415:22:0121.00p476£99.96
Apr 30, 202415:22:0121.00p483£101.43
Apr 30, 202415:22:0121.00p4£0.84
Apr 30, 202415:22:0121.00p102£21.42
Apr 30, 202415:22:0120.50p9£1.85
Apr 30, 202415:17:5521.00p238£49.98
Apr 30, 202415:16:5320.60p7,652£1,576.31
Apr 30, 202415:15:0220.50p2,250£461.25
Apr 30, 202415:09:2420.56p4,518£928.90
Apr 30, 202415:08:0520.77p698£144.97
Apr 30, 202415:05:4220.77p205£42.58
Apr 30, 202415:02:0427.00p10,000£2,700.00
Apr 30, 202415:00:5220.80p1,423£295.98
Apr 30, 202414:59:3220.80p20,000£4,160.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC695.604.12
Whitbread PLC3,167.003.94
Hargreaves Lansdown PLC813.803.59
Intermediate Capital Group PLC2,100.003.35
Moonpig Group PLC155.803.18
Playtech PLC530.003.11

Fallers

CompanyPrice% Chg
Discoverie Group PLC705.00-5.75
Fresnillo PLC558.00-5.50
Prudential PLC701.00-5.45
Aston Martin Lagonda Global Holdings PLC148.20-5.00
Close Brothers Group PLC455.40-4.69
Anglo American PLC2,634.00-4.22