1,731.45p+40.95 (+2.42%)14 May 2021, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1730.00pHigh Price1738.00p
Ask Price1732.50pLow Price1700.74p
Open Price1706.50pSpread0.14%
Prev Close1690.50pVolume43,290

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20211764.001767.501658.501690.501,795,554
May 12, 20211751.001775.001749.001772.00800,407
May 11, 20211754.501763.501713.501736.001,417,924
May 10, 20211752.501778.001742.501772.001,110,518
May 7, 20211732.001757.001727.001748.50702,412
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCEpicHL.
ISINGB00B1VZ0M25CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1690.50p
Shares in Issue474.32 mMarket Cap£8.22 bn
PE Ratio25.773196Div per Share£0.26
Div Yield2.16Div Cover1.2205
EPS£0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0679
ROCE0.275193Quick Ratio1.477184
Current Ratio1.489619

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21BUYPhilip JohnsonFD1,931 @ £15.45£29,834.00
12/02/21TOUTChristopher HillFD21,023 @ £0.00£0.00
12/02/21TINChristopher HillFD21,023 @ £0.00£0.00
26/10/20BUYJohn TroianoNED14,400 @ £13.63£196,229.00
25/08/20EXRPhilip JohnsonFD11,516 @ £0.00£0.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News