733.40p-6.60 (-0.89%)12 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price734.40pHigh Price749.80p
Ask Price734.60pLow Price731.60p
Open Price747.20pSpread0.03%
Prev Close740.00pVolume696,929

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 12, 2024747.20749.80731.60733.40696,929
Apr 11, 2024723.00743.40723.00740.00981,462
Apr 10, 2024737.00758.80734.60739.001,654,894
Apr 9, 2024728.00740.40727.80733.80830,406
Apr 8, 2024721.40735.80721.40732.20971,396
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCIndexFTSE 250
ISINGB00B1VZ0M25EpicHL.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue473.88 mPrev Close740.00p
PE Ratio10.753666Market Cap£3.48 bn
Div Yield5.73Div per Share£0.29
EPS£0.28Div Cover0.9896
PEGn/aEPS Growth (%)0.00
ROCE0.172156DPS Growth (%)0.0173
Current Ratio2.268864Quick Ratio2.228659

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/24BUYDarren PopeNED3,999 @ £7.46£29,833.00
27/02/24BUYAlison PlattCH18,696 @ £7.48£139,846.00
26/02/24BUYAdrian CollinsNED6,400 @ £7.47£47,808.00
23/02/24BUYAdrian CollinsNED7,000 @ £7.37£51,590.00
12/10/23TINAmy StirlingFD3,747 @ £0.00£0.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News