1,637.00p+4.50 (+0.28%)02 Aug 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1642.50pHigh Price1655.81p
Ask Price1643.50pLow Price1631.50p
Open Price1639.50pSpread0.06%
Prev Close1632.50pVolume470,650

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20211639.501655.811631.501637.00470,650
Jul 30, 20211625.501644.501608.501632.50480,002
Jul 29, 20211641.001647.001620.001638.50492,445
Jul 28, 20211631.001654.501630.501645.50399,196
Jul 27, 20211625.001636.501610.501630.00884,029
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCEpicHL.
ISINGB00B1VZ0M25CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1632.50p
Shares in Issue474.32 mMarket Cap£7.76 bn
PE Ratio23.752969Div per Share£0.26
Div Yield2.34Div Cover1.2205
EPS£0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0679
ROCE0.275193Quick Ratio1.477184
Current Ratio1.489619

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21BUYPhilip JohnsonFD1,931 @ £15.45£29,834.00
12/02/21TOUTChristopher HillFD21,023 @ £0.00£0.00
12/02/21TINChristopher HillFD21,023 @ £0.00£0.00
26/10/20BUYJohn TroianoNED14,400 @ £13.63£196,229.00
25/08/20EXRPhilip JohnsonFD11,516 @ £0.00£0.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News