1,426.50p+0.00 (+0.00%)17 Sep 2021, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1426.00pHigh Price1447.00p
Ask Price1427.00pLow Price1426.50p
Open Price1436.50pSpread0.07%
Prev Close1426.50pVolume362,104

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20211437.501444.001426.501426.50653,229
Sep 15, 20211431.501448.701430.751434.00901,463
Sep 14, 20211448.001450.501425.501433.50531,673
Sep 13, 20211459.501466.001450.501452.5966,967
Sep 10, 20211454.501502.001436.251448.00757,090
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCEpicHL.
ISINGB00B1VZ0M25CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1426.50p
Shares in Issue474.32 mMarket Cap£6.77 bn
PE Ratio22.83105Div per Share£0.12
Div Yield2.68Div Cover2.5546
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1040
ROCE0.254769Quick Ratio1.679199
Current Ratio1.701421

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21BUYPhilip JohnsonFD1,931 @ £15.45£29,834.00
12/02/21TOUTChristopher HillFD21,023 @ £0.00£0.00
12/02/21TINChristopher HillFD21,023 @ £0.00£0.00
26/10/20BUYJohn TroianoNED14,400 @ £13.63£196,229.00
25/08/20EXRPhilip JohnsonFD11,516 @ £0.00£0.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News