1,422.50p+21.00 (+1.50%)28 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1420.50pHigh Price1425.50p
Ask Price1421.00pLow Price1393.50p
Open Price1400.50pSpread0.04%
Prev Close1401.50pVolume914,658

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 20211412.001416.501384.001401.50840,100
Sep 24, 20211408.501420.501398.501401.00978,108
Sep 23, 20211411.501423.001403.501404.501,091,286
Sep 22, 20211421.001452.341421.001439.50817,937
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCEpicHL.
ISINGB00B1VZ0M25CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1401.50p
Shares in Issue474.32 mMarket Cap£6.75 bn
PE Ratio22.421525Div per Share£0.12
Div Yield2.75Div Cover2.5546
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1040
ROCE0.254769Quick Ratio1.679199
Current Ratio1.701421

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/21SEXRPhilip JohnsonFD8,463 @ £14.20£120,175.00
22/09/21EXRPhilip JohnsonFD18,004 @ £0.00£0.00
22/09/21TINChristopher HillFD6,113 @ £0.00£0.00
22/09/21EXRChristopher HillFD30,699 @ £0.00£0.00
22/09/21SEXRChristopher HillFD14,430 @ £14.20£204,906.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News