969.40p+26.40 (+2.80%)10 Aug 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price973.60pHigh Price975.00p
Ask Price974.00pLow Price941.18p
Open Price960.00pSpread0.04%
Prev Close943.00pVolume1,565,722

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 9, 2022969.00979.40939.60943.001,999,306
Aug 8, 2022908.60975.20905.80949.403,531,304
Aug 5, 2022850.00910.40840.00885.804,346,794
Aug 4, 2022853.60855.60835.80843.801,439,344
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCEpicHL.
ISINGB00B1VZ0M25CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS2,000Prev Close943.00p
Shares in Issue474.32 mMarket Cap£4.60 bn
PE Ratio20.833333Div per Share£0.27
Div Yield4.09Div Cover0.9662
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1040
ROCE0.209078Quick Ratio1.85399
Current Ratio1.876787

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/21SEXRPhilip JohnsonRES8,463 @ £14.20£120,175.00
22/09/21EXRPhilip JohnsonRES18,004 @ £0.00£0.00
22/09/21TINChristopher HillFD6,113 @ £0.00£0.00
22/09/21EXRChristopher HillFD30,699 @ £0.00£0.00
22/09/21SEXRChristopher HillFD14,430 @ £14.20£204,906.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News