1,772.00p+36.00 (+2.07%)12 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1768.00pHigh Price1775.00p
Ask Price1769.50pLow Price1749.00p
Open Price1751.00pSpread0.08%
Prev Close1736.00pVolume800,407

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20211754.501763.501713.501736.001,417,924
May 10, 20211752.501778.001742.501772.001,110,518
May 7, 20211732.001757.001727.001748.50702,412
May 6, 20211704.501726.501695.001724.00645,773
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCEpicHL.
ISINGB00B1VZ0M25CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1736.00p
Shares in Issue474.32 mMarket Cap£8.40 bn
PE Ratio25.252525Div per Share£0.26
Div Yield2.2Div Cover1.2205
EPS£0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0679
ROCE0.275193Quick Ratio1.477184
Current Ratio1.489619

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21BUYPhilip JohnsonFD1,931 @ £15.45£29,834.00
12/02/21TOUTChristopher HillFD21,023 @ £0.00£0.00
12/02/21TINChristopher HillFD21,023 @ £0.00£0.00
26/10/20BUYJohn TroianoNED14,400 @ £13.63£196,229.00
25/08/20EXRPhilip JohnsonFD11,516 @ £0.00£0.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News