1,301.50p-33.00 (-2.47%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1309.00pHigh Price1330.50p
Ask Price1310.00pLow Price1301.50p
Open Price1328.50pSpread0.08%
Prev Close1334.50pVolume1,168,655

Hargreaves Lansdown PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221328.501330.501301.501301.501,168,655
Jan 20, 20221351.501358.501325.001334.50715,400
Jan 19, 20221348.001363.001343.501347.00635,193
Jan 18, 20221356.501365.501335.001356.501,191,336
Jan 17, 20221342.001363.501340.501356.50726,891
More Hargreaves Lansdown PLC Historic Prices >

Hargreaves Lansdown PLC Information

NameHargreaves Lansdown PLCEpicHL.
ISINGB00B1VZ0M25CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1334.50p
Shares in Issue474.32 mMarket Cap£6.17 bn
PE Ratio20.833333Div per Share£0.12
Div Yield2.96Div Cover2.5546
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1040
ROCE0.254769Quick Ratio1.679199
Current Ratio1.701421

Hargreaves Lansdown PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/21SEXRPhilip JohnsonFD8,463 @ £14.20£120,175.00
22/09/21EXRPhilip JohnsonFD18,004 @ £0.00£0.00
22/09/21TINChristopher HillFD6,113 @ £0.00£0.00
22/09/21EXRChristopher HillFD30,699 @ £0.00£0.00
22/09/21SEXRChristopher HillFD14,430 @ £14.20£204,906.00
More Hargreaves Lansdown PLC Director Deals >

Hargreaves Lansdown PLC News