Shares Magazine
1,098.50p-6.50 (-0.59%)26 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1100.50p | High Price | 1112.50p |
|---|---|---|---|
| Ask Price | 1101.00p | Low Price | 1095.60p |
| Open Price | 1101.00p | Spread | 0.05% |
| Prev Close | 1105.00p | Volume | 844,825 |
Hargreaves Lansdown PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | 1101.00 | 1112.50 | 1095.60 | 1098.50 | 844,825 |
| Jul 25, 2024 | 1087.50 | 1105.00 | 1064.50 | 1105.00 | 1,000,592 |
| Jul 24, 2024 | 1087.00 | 1107.00 | 1086.50 | 1096.00 | 1,055,575 |
| Jul 23, 2024 | 1116.50 | 1127.50 | 1102.00 | 1105.00 | 1,150,827 |
| Jul 22, 2024 | 1118.00 | 1121.00 | 1109.00 | 1118.50 | 722,452 |
Hargreaves Lansdown PLC Information
| Name | Hargreaves Lansdown PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1VZ0M25 | Epic | HL. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 473.88 m | Prev Close | 1105.00p |
| PE Ratio | 16.202346 | Market Cap | £5.21 bn |
| Div Yield | 3.8 | Div per Share | £0.29 |
| EPS | £0.28 | Div Cover | 0.9896 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.172156 | DPS Growth (%) | 0.0173 |
| Current Ratio | 2.268864 | Quick Ratio | 2.228659 |
Hargreaves Lansdown PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/02/24 | BUY | Darren Pope | NED | 3,999 @ £7.46 | £29,833.00 |
| 27/02/24 | BUY | Alison Platt | CH | 18,696 @ £7.48 | £139,846.00 |
| 26/02/24 | BUY | Adrian Collins | NED | 6,400 @ £7.47 | £47,808.00 |
| 23/02/24 | BUY | Adrian Collins | NED | 7,000 @ £7.37 | £51,590.00 |
| 12/10/23 | TIN | Amy Stirling | FD | 3,747 @ £0.00 | £0.00 |
Hargreaves Lansdown PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.