Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DFS Furniture Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 167.00 168.00 162.20 162.40 71,060
Sep 28, 2020 160.40 164.60 160.00 161.20 220,971
Sep 25, 2020 162.00 169.60 160.00 160.00 213,270
Sep 24, 2020 171.32 181.00 154.00 160.40 912,840
Sep 23, 2020 167.267 172.35 163.40 168.00 444,559
More DFS Furniture Historic Prices >
Intraday
Historic - 1 year
Advanced DFS Furniture Charts >

DFS Furniture Information

Name DFS Furniture Epic DFS
ISIN GB00BTC0LB89 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Home Improvement Retailers
EMS 3,000 Prev Close 162.40
Shares in Issue (m) 255.37 Market Cap (£m) 411.66
PE Ratio -5.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.40 EPS Growth (%) -465.12
PEG 0.01 DPS Growth (%) -100.00
ROCE -9.50 Net Gearing 77.45
Quick Ratio 0.31 Current Ratio 0.49

DFS Furniture Director Deals

Declared Type Director Pos. Volume / Price Value
23/04/20 PLAC Ian Durant CH 16,666 @ 150.00p £24,999.00
23/04/20 PLAC Alison Hutchinson NED 13,333 @ 150.00p £20,000.00
23/04/20 PLAC Stephen Johnson NED 26,666 @ 150.00p £39,999.00
23/04/20 PLAC Tim Stacey CEO 15,333 @ 150.00p £23,000.00
23/04/20 PLAC Jane Bednall NED 13,333 @ 150.00p £20,000.00
More DFS Furniture Director Deals >

DFS Furniture News