1. Share Prices

  2. Dfs Furniture PLC (DFS)

274.00p-4.50 (-1.62%)23 Jul 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dfs Furniture PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 23, 2021277.50p279.00p269.00p274.00p28,374
Jul 22, 2021266.50p280.00p262.50p278.50p43,242
Jul 21, 2021265.50p273.50p265.50p269.00p74,029
Jul 20, 2021269.50p270.00p263.00p267.00p120,804
Jul 19, 2021265.00p268.50p260.00p267.00p243,814
Jul 16, 2021272.00p273.52p268.00p268.00p68,975
Jul 15, 2021272.00p277.00p272.00p273.50p68,130
Jul 14, 2021271.00p274.50p270.01p272.00p281,448
Jul 13, 2021268.00p272.00p265.00p269.00p125,628
Jul 12, 2021270.00p273.00p262.50p262.50p385,160
Jul 9, 2021278.00p278.00p262.00p270.00p60,849
Jul 8, 2021278.50p284.00p265.19p275.50p99,422
Jul 7, 2021282.00p282.00p276.50p278.50p120,019
Jul 6, 2021280.00p285.50p278.70p280.00p142,684
Jul 5, 2021280.00p283.50p270.00p280.00p93,263
Jul 2, 2021280.00p280.00p275.50p280.00p109,293
Jul 1, 2021281.50p283.00p275.50p280.00p86,587
Jun 30, 2021280.00p283.00p277.57p280.00p228,472
Jun 29, 2021278.00p289.50p278.00p280.00p36,256
Jun 28, 2021282.00p285.00p279.50p283.50p119,531
Jun 25, 2021285.00p291.50p278.50p284.50p238,578
Jun 24, 2021283.00p288.72p277.50p279.00p119,049
Jun 23, 2021288.00p290.00p284.50p286.00p126,807
Jun 22, 2021288.00p292.50p285.97p289.00p61,764
Jun 21, 2021281.00p289.50p279.20p287.50p76,766
Jun 18, 2021295.00p296.00p275.00p284.50p185,606
Jun 17, 2021292.50p294.50p290.00p294.50p92,825
Jun 16, 2021294.00p297.00p291.00p293.00p565,398
Jun 15, 2021299.00p299.00p291.80p293.00p53,009
Jun 14, 2021303.00p303.00p294.12p295.50p112,734
Jun 11, 2021305.00p317.00p293.00p300.00p300,931
Jun 10, 2021281.00p318.50p270.50p299.00p1,631,737
Jun 9, 2021276.00p276.50p271.50p272.00p69,234
Jun 8, 2021279.50p280.00p275.72p276.00p54,805
Jun 7, 2021275.50p279.50p275.00p275.00p21,603
Jun 4, 2021277.00p282.78p271.00p275.00p378,535
Jun 3, 2021284.50p285.00p275.50p277.00p49,746
Jun 2, 2021282.00p285.50p281.50p281.50p124,143
Jun 1, 2021284.00p285.00p280.00p285.00p154,649
May 28, 2021282.00p290.00p281.50p284.00p14,486
May 27, 2021279.50p289.00p279.50p285.00p763,463
May 26, 2021283.50p283.50p273.00p281.00p36,956
May 25, 2021289.50p289.50p280.00p282.00p407,414
May 24, 2021283.50p288.00p275.00p285.50p56,744
May 21, 2021284.50p285.00p275.50p276.50p495,603
May 20, 2021275.00p283.00p270.50p282.50p269,375
May 19, 2021265.50p283.00p265.50p279.50p568,692
May 18, 2021270.00p273.50p268.00p269.50p790,172
May 17, 2021271.50p275.00p270.50p270.50p33,637
May 14, 2021272.00p274.67p270.50p273.50p43,118
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC3,270.0032.39
Beazley PLC382.505.96
Premier Foods PLC110.004.76
Rank Group PLC165.203.77
Dixons Carphone PLC125.603.72
Lancashire Holdings Limited656.503.63