139.60p-0.40 (-0.29%)04 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 3, 2024144.00p144.00p136.55p140.00p72,733
Dec 2, 2024135.20p143.80p135.20p140.00p19,980
Nov 29, 2024138.80p139.00p136.90p139.00p59,610
Nov 28, 2024138.80p139.00p135.20p137.40p419,200
Nov 27, 2024135.00p138.80p134.65p137.00p895,183
Nov 26, 2024135.20p138.20p135.00p135.00p20,433
Nov 25, 2024138.80p140.00p135.20p139.00p703,899
Nov 22, 2024137.00p137.40p130.20p135.00p107,753
Nov 21, 2024129.00p133.80p128.20p132.80p85,013
Nov 20, 2024131.40p135.67p129.00p129.00p190,726
Nov 19, 2024132.20p136.80p129.00p129.00p62,614
Nov 18, 2024139.00p139.00p130.20p133.00p56,840
Nov 15, 2024129.60p134.76p129.40p133.80p348,003
Nov 14, 2024128.80p134.00p127.20p134.00p42,220
Nov 13, 2024128.40p129.00p128.00p129.00p30,395
Nov 12, 2024129.20p132.00p125.88p129.00p147,644
Nov 11, 2024127.20p130.00p127.00p129.80p28,398
Nov 8, 2024135.00p135.95p127.20p129.00p3,293,243
Nov 7, 2024135.00p138.60p135.00p136.20p286,498
Nov 6, 2024135.00p138.80p135.00p135.00p84,625
Nov 5, 2024135.00p136.80p135.00p135.00p68,270
Nov 4, 2024137.00p137.00p134.00p135.00p50,695
Nov 1, 2024129.20p136.80p129.20p134.00p143,188
Oct 31, 2024136.80p137.00p133.00p133.00p50,422
Oct 30, 2024135.00p137.00p130.00p132.00p766,652
Oct 29, 2024140.00p140.00p135.00p136.20p1,462,689
Oct 28, 2024135.00p139.80p135.00p135.00p101,604
Oct 25, 2024135.20p137.98p131.20p135.00p60,388
Oct 24, 2024135.00p135.20p135.00p135.20p63,767
Oct 23, 2024136.00p139.00p135.00p139.00p2,528,613
Oct 22, 2024135.00p139.80p131.20p135.00p39,255
Oct 21, 2024133.20p138.80p133.18p135.00p56,617
Oct 18, 2024137.00p139.80p134.00p135.20p63,770
Oct 17, 2024137.00p139.80p137.00p137.60p1,183,096
Oct 16, 2024138.00p139.80p137.20p138.00p74,617
Oct 15, 2024138.00p139.60p133.20p139.00p95,663
Oct 14, 2024137.00p137.17p133.00p136.40p43,659
Oct 11, 2024135.00p137.81p132.50p134.40p765,760
Oct 10, 2024132.00p136.28p132.00p134.60p6,222
Oct 9, 2024134.00p135.40p132.20p132.60p1,817,968
Oct 8, 2024130.00p134.00p129.00p134.00p1,216,634
Oct 7, 2024130.40p131.00p128.60p131.00p137,163
Oct 4, 2024124.80p131.00p124.20p129.80p467,571
Oct 3, 2024124.60p125.00p122.50p124.60p805,869
Oct 2, 2024122.00p124.60p121.20p124.60p18,922
Oct 1, 2024121.00p126.40p121.00p122.60p30,680
Sep 30, 2024121.00p123.20p118.00p121.00p82,796
Sep 27, 2024121.00p125.00p121.00p121.60p41,525
Sep 26, 2024123.40p124.80p120.20p121.00p119,129
Sep 25, 2024114.40p122.60p110.00p122.60p308,413
Showing 1 to 50 of 254