161.40p+6.00 (+3.86%)17 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dfs Furniture PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 16, 2022160.00p162.00p153.96p155.40p845,581
May 13, 2022161.20p165.00p160.00p163.00p432,744
May 12, 2022157.00p160.60p155.60p158.60p162,320
May 11, 2022152.40p161.60p152.40p159.80p195,446
May 10, 2022155.80p160.20p155.00p156.00p90,285
May 9, 2022155.00p157.88p150.00p155.60p191,746
May 6, 2022157.80p166.80p157.20p159.00p241,142
May 5, 2022168.00p170.00p162.00p162.00p351,316
May 4, 2022164.80p170.00p164.60p169.20p820,777
May 3, 2022167.00p169.80p166.20p166.80p192,481
Apr 29, 2022167.40p169.60p159.40p168.00p454,915
Apr 28, 2022158.00p165.80p158.00p160.00p692,056
Apr 27, 2022161.20p167.40p156.00p157.00p253,182
Apr 26, 2022164.60p167.80p161.60p164.00p479,746
Apr 25, 2022163.60p171.20p162.40p164.00p279,763
Apr 22, 2022168.20p174.20p167.98p168.00p425,137
Apr 21, 2022170.40p174.80p166.99p172.60p916,221
Apr 20, 2022174.00p174.00p166.20p171.60p375,015
Apr 19, 2022176.00p176.00p165.60p170.40p193,232
Apr 14, 2022175.00p183.00p171.60p174.00p488,523
Apr 13, 2022181.60p192.40p175.80p177.80p203,989
Apr 12, 2022183.80p184.60p179.00p179.80p385,143
Apr 11, 2022185.40p185.40p180.00p181.00p471,291
Apr 8, 2022186.20p189.54p180.20p181.80p585,581
Apr 7, 2022193.80p198.60p181.60p186.20p399,597
Apr 6, 2022203.50p205.90p194.80p204.50p951,606
Apr 5, 2022203.50p208.00p201.50p202.50p274,239
Apr 4, 2022203.50p208.33p202.50p204.00p318,430
Apr 1, 2022219.00p219.00p199.20p204.00p738,182
Mar 31, 2022211.50p213.13p204.50p209.00p650,995
Mar 30, 2022213.50p215.55p209.00p211.50p69,889
Mar 29, 2022210.00p216.50p209.00p214.00p136,109
Mar 28, 2022210.50p211.44p194.20p209.50p208,515
Mar 25, 2022208.50p215.50p202.00p205.00p1,446,801
Mar 24, 2022200.50p213.50p200.50p206.50p129,862
Mar 23, 2022208.00p218.58p208.00p211.00p121,735
Mar 22, 2022216.50p220.89p214.50p215.50p1,248,331
Mar 21, 2022228.50p235.48p207.00p214.00p471,669
Mar 18, 2022218.00p225.20p214.67p222.50p158,141
Mar 17, 2022216.00p222.00p213.42p220.00p134,934
Mar 16, 2022196.00p215.00p196.00p213.00p234,913
Mar 15, 2022197.60p204.00p191.31p196.00p759,133
Mar 14, 2022193.80p200.00p187.20p197.60p76,792
Mar 11, 2022189.80p195.08p186.00p189.20p42,374
Mar 10, 2022189.60p193.80p184.00p184.00p62,980
Mar 9, 2022190.20p193.60p180.00p191.80p156,261
Mar 8, 2022180.00p192.45p173.60p182.00p220,615
Mar 7, 2022185.40p187.50p171.37p179.20p388,572
Mar 4, 2022200.50p209.00p185.00p185.00p94,025
Mar 3, 2022218.00p219.00p202.00p207.00p47,459
Showing 1 to 50 of 253