- Share Prices
Dfs Furniture PLC (DFS)
139.60p-0.40 (-0.29%)04 Dec 2024, 08:00
Dfs Furniture PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 3, 2024 | 144.00p | 144.00p | 136.55p | 140.00p | 72,733 |
Dec 2, 2024 | 135.20p | 143.80p | 135.20p | 140.00p | 19,980 |
Nov 29, 2024 | 138.80p | 139.00p | 136.90p | 139.00p | 59,610 |
Nov 28, 2024 | 138.80p | 139.00p | 135.20p | 137.40p | 419,200 |
Nov 27, 2024 | 135.00p | 138.80p | 134.65p | 137.00p | 895,183 |
Nov 26, 2024 | 135.20p | 138.20p | 135.00p | 135.00p | 20,433 |
Nov 25, 2024 | 138.80p | 140.00p | 135.20p | 139.00p | 703,899 |
Nov 22, 2024 | 137.00p | 137.40p | 130.20p | 135.00p | 107,753 |
Nov 21, 2024 | 129.00p | 133.80p | 128.20p | 132.80p | 85,013 |
Nov 20, 2024 | 131.40p | 135.67p | 129.00p | 129.00p | 190,726 |
Nov 19, 2024 | 132.20p | 136.80p | 129.00p | 129.00p | 62,614 |
Nov 18, 2024 | 139.00p | 139.00p | 130.20p | 133.00p | 56,840 |
Nov 15, 2024 | 129.60p | 134.76p | 129.40p | 133.80p | 348,003 |
Nov 14, 2024 | 128.80p | 134.00p | 127.20p | 134.00p | 42,220 |
Nov 13, 2024 | 128.40p | 129.00p | 128.00p | 129.00p | 30,395 |
Nov 12, 2024 | 129.20p | 132.00p | 125.88p | 129.00p | 147,644 |
Nov 11, 2024 | 127.20p | 130.00p | 127.00p | 129.80p | 28,398 |
Nov 8, 2024 | 135.00p | 135.95p | 127.20p | 129.00p | 3,293,243 |
Nov 7, 2024 | 135.00p | 138.60p | 135.00p | 136.20p | 286,498 |
Nov 6, 2024 | 135.00p | 138.80p | 135.00p | 135.00p | 84,625 |
Nov 5, 2024 | 135.00p | 136.80p | 135.00p | 135.00p | 68,270 |
Nov 4, 2024 | 137.00p | 137.00p | 134.00p | 135.00p | 50,695 |
Nov 1, 2024 | 129.20p | 136.80p | 129.20p | 134.00p | 143,188 |
Oct 31, 2024 | 136.80p | 137.00p | 133.00p | 133.00p | 50,422 |
Oct 30, 2024 | 135.00p | 137.00p | 130.00p | 132.00p | 766,652 |
Oct 29, 2024 | 140.00p | 140.00p | 135.00p | 136.20p | 1,462,689 |
Oct 28, 2024 | 135.00p | 139.80p | 135.00p | 135.00p | 101,604 |
Oct 25, 2024 | 135.20p | 137.98p | 131.20p | 135.00p | 60,388 |
Oct 24, 2024 | 135.00p | 135.20p | 135.00p | 135.20p | 63,767 |
Oct 23, 2024 | 136.00p | 139.00p | 135.00p | 139.00p | 2,528,613 |
Oct 22, 2024 | 135.00p | 139.80p | 131.20p | 135.00p | 39,255 |
Oct 21, 2024 | 133.20p | 138.80p | 133.18p | 135.00p | 56,617 |
Oct 18, 2024 | 137.00p | 139.80p | 134.00p | 135.20p | 63,770 |
Oct 17, 2024 | 137.00p | 139.80p | 137.00p | 137.60p | 1,183,096 |
Oct 16, 2024 | 138.00p | 139.80p | 137.20p | 138.00p | 74,617 |
Oct 15, 2024 | 138.00p | 139.60p | 133.20p | 139.00p | 95,663 |
Oct 14, 2024 | 137.00p | 137.17p | 133.00p | 136.40p | 43,659 |
Oct 11, 2024 | 135.00p | 137.81p | 132.50p | 134.40p | 765,760 |
Oct 10, 2024 | 132.00p | 136.28p | 132.00p | 134.60p | 6,222 |
Oct 9, 2024 | 134.00p | 135.40p | 132.20p | 132.60p | 1,817,968 |
Oct 8, 2024 | 130.00p | 134.00p | 129.00p | 134.00p | 1,216,634 |
Oct 7, 2024 | 130.40p | 131.00p | 128.60p | 131.00p | 137,163 |
Oct 4, 2024 | 124.80p | 131.00p | 124.20p | 129.80p | 467,571 |
Oct 3, 2024 | 124.60p | 125.00p | 122.50p | 124.60p | 805,869 |
Oct 2, 2024 | 122.00p | 124.60p | 121.20p | 124.60p | 18,922 |
Oct 1, 2024 | 121.00p | 126.40p | 121.00p | 122.60p | 30,680 |
Sep 30, 2024 | 121.00p | 123.20p | 118.00p | 121.00p | 82,796 |
Sep 27, 2024 | 121.00p | 125.00p | 121.00p | 121.60p | 41,525 |
Sep 26, 2024 | 123.40p | 124.80p | 120.20p | 121.00p | 119,129 |
Sep 25, 2024 | 114.40p | 122.60p | 110.00p | 122.60p | 308,413 |