1. Share Prices

  2. Dfs Furniture PLC (DFS)

112.00p-1.20 (-1.06%)19 Apr 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:38112.31p1,580£1,774.53
Apr 19, 202416:35:22112.00p5,772£6,464.64
Apr 19, 202416:28:34114.00p100£114.00
Apr 19, 202416:28:34114.00p997£1,136.58
Apr 19, 202416:28:34112.40p1,307£1,469.07
Apr 19, 202416:09:03111.00p6,500£7,215.00
Apr 19, 202415:52:15114.80p469£538.41
Apr 19, 202415:52:15114.80p1,180£1,354.64
Apr 19, 202415:52:15114.80p8,136£9,340.13
Apr 19, 202415:52:15114.80p4,371£5,017.91
Apr 19, 202415:36:13110.24p10£11.02
Apr 19, 202411:56:51111.80p75,000£83,850.00
Apr 19, 202412:16:41110.00p88£96.80
Apr 19, 202411:55:43110.00p100£110.00
Apr 19, 202411:55:43110.00p106£116.60
Apr 19, 202411:55:43110.00p104£114.40
Apr 19, 202411:55:07110.00p71£78.10
Apr 19, 202411:49:02110.00p63£69.30
Apr 19, 202411:49:02110.00p39£42.90
Apr 19, 202411:49:02110.00p61£67.10
Apr 19, 202411:49:02110.00p1£1.10
Apr 19, 202411:49:02110.00p2£2.20
Apr 19, 202411:49:02110.00p40£44.00
Apr 19, 202411:49:02110.00p64£70.40
Apr 19, 202411:49:02110.00p103£113.30
Apr 19, 202411:49:02110.00p100£110.00
Apr 19, 202411:49:02110.00p3£3.30
Apr 19, 202411:49:02110.00p104£114.40
Apr 19, 202411:44:02113.80p1£1.14
Apr 19, 202410:42:51110.00p71£78.10
Apr 19, 202410:27:22110.00p11£12.10
Apr 19, 202410:27:22110.00p1£1.10
Apr 19, 202410:27:22110.00p100£110.00
Apr 19, 202410:27:22110.00p10£11.00
Apr 19, 202410:27:22110.00p104£114.40
Apr 19, 202410:18:46110.00p71£78.10
Apr 19, 202409:58:13114.80p2£2.30
Apr 19, 202409:39:21111.19p5£5.56
Apr 19, 202409:30:34112.09p1,000£1,120.86
Apr 19, 202408:03:59112.80p1£1.13
Apr 18, 202416:35:07113.20p10,253£11,606.40
Apr 18, 202416:29:55114.80p2£2.30
Apr 18, 202415:56:20111.17p75£83.38
Apr 18, 202414:22:45110.00p1£1.10
Apr 18, 202413:53:03111.88p900£1,006.92
Apr 18, 202412:28:18111.74p434£484.95
Apr 18, 202411:21:41110.00p73£80.30
Apr 18, 202410:48:26112.80p6£6.77
Apr 18, 202410:48:26110.00p73£80.30
Apr 18, 202410:14:02112.80p1£1.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.