161.40p+6.00 (+3.86%)17 May 2022, 18:29
Dfs Furniture PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 17, 2022 | 17:05:48 | 161.40p | 1,000 | £1,614.00 |
May 17, 2022 | 16:35:06 | 161.40p | 22,410 | £36,169.74 |
May 17, 2022 | 16:28:06 | 162.00p | 424 | £686.88 |
May 17, 2022 | 16:28:00 | 162.90p | 1,000 | £1,629.00 |
May 17, 2022 | 16:27:19 | 162.00p | 149 | £241.38 |
May 17, 2022 | 16:27:19 | 162.00p | 750 | £1,215.00 |
May 17, 2022 | 16:16:24 | 160.00p | 5,001 | £8,001.60 |
May 17, 2022 | 16:16:24 | 160.00p | 2,500 | £4,000.00 |
May 17, 2022 | 16:16:24 | 160.20p | 499 | £799.40 |
May 17, 2022 | 16:15:33 | 161.80p | 215 | £347.87 |
May 17, 2022 | 16:15:33 | 161.80p | 459 | £742.66 |
May 17, 2022 | 16:15:32 | 162.00p | 132 | £213.84 |
May 17, 2022 | 16:15:32 | 162.00p | 187 | £302.94 |
May 17, 2022 | 16:15:32 | 162.00p | 440 | £712.80 |
May 17, 2022 | 16:13:16 | 162.00p | 345 | £558.90 |
May 17, 2022 | 16:10:45 | 162.00p | 306 | £495.72 |
May 17, 2022 | 16:09:07 | 162.00p | 306 | £495.72 |
May 17, 2022 | 16:07:09 | 162.00p | 361 | £584.82 |
May 17, 2022 | 16:05:05 | 162.00p | 361 | £584.82 |
May 17, 2022 | 16:05:05 | 162.00p | 619 | £1,002.78 |
May 17, 2022 | 16:05:05 | 162.00p | 103 | £166.86 |
May 17, 2022 | 16:02:40 | 162.00p | 320 | £518.40 |
May 17, 2022 | 16:00:55 | 162.00p | 40 | £64.80 |
May 17, 2022 | 16:00:55 | 162.00p | 2,200 | £3,564.00 |
May 17, 2022 | 16:00:51 | 162.00p | 4 | £6.48 |
May 17, 2022 | 16:00:34 | 161.60p | 69 | £111.50 |
May 17, 2022 | 16:00:34 | 161.60p | 28 | £45.25 |
May 17, 2022 | 16:00:34 | 161.60p | 97 | £156.75 |
May 17, 2022 | 16:00:34 | 161.60p | 125 | £202.00 |
May 17, 2022 | 16:00:34 | 161.40p | 109 | £175.93 |
May 17, 2022 | 16:00:34 | 161.40p | 183 | £295.36 |
May 17, 2022 | 16:00:34 | 161.40p | 109 | £175.93 |
May 17, 2022 | 16:00:34 | 161.20p | 264 | £425.57 |
May 17, 2022 | 16:00:34 | 161.20p | 500 | £806.00 |
May 17, 2022 | 16:00:34 | 161.20p | 606 | £976.87 |
May 17, 2022 | 16:00:30 | 161.20p | 17 | £27.40 |
May 17, 2022 | 16:00:30 | 161.20p | 115 | £185.38 |
May 17, 2022 | 16:00:30 | 161.20p | 17 | £27.40 |
May 17, 2022 | 16:00:30 | 161.20p | 29 | £46.75 |
May 17, 2022 | 16:00:30 | 161.20p | 583 | £939.80 |
May 17, 2022 | 16:00:30 | 161.20p | 159 | £256.31 |
May 17, 2022 | 16:00:30 | 161.20p | 407 | £656.08 |
May 17, 2022 | 15:43:47 | 160.66p | 6,000 | £9,639.85 |
May 17, 2022 | 15:30:03 | 160.40p | 190 | £304.76 |
May 17, 2022 | 15:30:03 | 160.40p | 24 | £38.50 |
May 17, 2022 | 15:30:03 | 160.40p | 54 | £86.62 |
May 17, 2022 | 15:30:03 | 160.40p | 364 | £583.86 |
May 17, 2022 | 15:30:03 | 160.40p | 364 | £583.86 |
May 17, 2022 | 15:30:03 | 160.40p | 369 | £591.88 |
May 17, 2022 | 15:30:03 | 160.40p | 369 | £591.88 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Contourglobal PLC | 257.00 | 32.89 |
Imperial Brands PLC | 1,847.50 | 7.88 |
Centrica PLC | 84.54 | 5.91 |
Prudential PLC | 1,016.50 | 5.27 |
Wizz Air Holdings PLC | 3,092.00 | 4.74 |
Petershill Partners PLC | 232.50 | 4.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 160.00 | -14.89 |
Baltic Classifieds Group PLC | 138.40 | -6.74 |
Chrysalis Investments Limited | 130.20 | -5.52 |
Tritax Eurobox PLC | 93.50 | -3.71 |
Tesco PLC | 278.30 | -2.93 |
Compass Group PLC | 1,772.50 | -2.40 |