1. Share Prices

  2. Dfs Furniture PLC (DFS)

157.00p-3.00 (-1.88%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:01157.00p4,232£6,644.24
Dec 8, 202516:26:44160.00p60£96.00
Dec 8, 202516:26:44160.00p58£92.80
Dec 8, 202516:25:51161.50p350£565.25
Dec 8, 202515:24:07161.50p2£3.23
Dec 8, 202515:24:07160.00p14£22.40
Dec 8, 202513:53:56160.89p20,000£32,177.00
Dec 8, 202513:54:20160.25p12,385£19,846.96
Dec 8, 202513:33:55160.56p164£263.32
Dec 8, 202513:23:47160.00p350£560.00
Dec 8, 202511:59:54160.00p72£115.20
Dec 8, 202509:34:07161.86p1£1.62
Dec 8, 202508:35:07161.86p1£1.62
Dec 8, 202508:30:05161.86p61£98.73
Dec 8, 202508:15:09160.00p1£1.60
Dec 8, 202508:11:34161.13p311£501.10
Dec 8, 202508:00:37156.50p30£46.95
Dec 8, 202508:00:37162.50p0£0.00
Dec 8, 202508:00:37156.50p1£1.57
Dec 8, 202508:00:37162.50p2£3.25
Dec 5, 202516:35:06160.00p10,887£17,419.20
Dec 5, 202515:09:10161.50p4£6.46
Dec 5, 202516:12:36162.00p89£144.18
Dec 5, 202516:12:36162.00p642£1,040.04
Dec 5, 202516:08:34162.55p455£739.59
Dec 5, 202515:49:12162.38p61£99.05
Dec 5, 202515:47:14162.00p87£140.94
Dec 5, 202515:47:14162.00p273£442.26
Dec 5, 202515:41:29162.00p372£602.64
Dec 5, 202515:15:24161.50p291£469.97
Dec 5, 202514:49:34161.50p246£397.29
Dec 5, 202514:38:15161.50p1£1.62
Dec 5, 202514:33:56163.00p0£0.00
Dec 5, 202514:00:28163.00p809£1,318.67
Dec 5, 202514:00:28163.00p331£539.53
Dec 5, 202513:53:17161.69p5,540£8,957.49
Dec 5, 202513:41:17162.13p1,227£1,989.27
Dec 5, 202513:33:36161.00p277£445.97
Dec 5, 202513:32:41159.50p355£566.23
Dec 5, 202513:14:24159.00p1£1.59
Dec 5, 202513:11:22160.00p932£1,491.20
Dec 5, 202513:11:22160.00p235£376.00
Dec 5, 202513:11:22160.00p7,500£12,000.00
Dec 5, 202513:11:22160.00p5,000£8,000.00
Dec 5, 202512:41:12159.06p2,113£3,361.02
Dec 5, 202512:40:24159.06p1,249£1,986.69
Dec 5, 202511:04:40159.50p63£100.49
Dec 5, 202508:29:35160.00p3£4.80
Dec 5, 202508:22:48157.00p1£1.57
Dec 4, 202516:01:03158.50p57,188£90,642.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Trustpilot Group PLC152.404.10
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC644.004.04
Ssp Group PLC178.403.54

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Unilever PLC4,160.00-6.64
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Pagegroup PLC227.20-3.73