1. Share Prices

  2. Dfs Furniture PLC (DFS)

159.50p+4.00 (+2.57%)04 Dec 2025, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:01:03158.50p57,188£90,642.98
Dec 4, 202516:35:17159.50p5,376£8,574.72
Dec 4, 202516:11:26157.50p366£576.45
Dec 4, 202516:11:26157.50p1£1.58
Dec 4, 202515:44:03158.50p1,518£2,406.03
Dec 4, 202515:42:12157.50p345£543.38
Dec 4, 202515:31:53159.50p1,411£2,250.55
Dec 4, 202515:31:53159.50p2£3.19
Dec 4, 202514:23:01157.00p317£497.69
Dec 4, 202510:36:51158.55p12£19.03
Dec 4, 202509:58:29159.50p645£1,028.78
Dec 4, 202509:30:01159.50p10£15.95
Dec 4, 202509:10:56158.50p1,013£1,605.56
Dec 3, 202516:35:29155.50p7,378£11,472.79
Dec 3, 202516:17:47156.50p5£7.83
Dec 3, 202516:10:39156.50p203£317.70
Dec 3, 202516:10:29157.00p726£1,139.82
Dec 3, 202516:10:29157.00p2,161£3,392.77
Dec 3, 202514:47:43157.00p1£1.57
Dec 3, 202514:47:43156.00p971£1,514.76
Dec 3, 202513:57:55155.50p114£177.27
Dec 3, 202511:29:20155.94p100£155.94
Dec 3, 202510:58:55156.50p9£14.09
Dec 3, 202510:58:55155.50p218£338.99
Dec 3, 202510:21:20155.50p0£0.00
Dec 3, 202510:07:05157.00p397£623.29
Dec 3, 202510:07:05157.00p8£12.56
Dec 3, 202510:07:05157.00p174£273.18
Dec 3, 202510:07:05157.00p4,043£6,347.51
Dec 3, 202508:28:34157.75p1,800£2,839.50
Dec 3, 202508:03:34159.50p15£23.93
Dec 2, 202516:35:16156.50p10,168£15,912.92
Dec 2, 202516:29:00159.50p571£910.75
Dec 2, 202516:10:26157.50p579£911.93
Dec 2, 202515:34:01158.64p311£493.38
Dec 2, 202515:27:17158.56p331£524.84
Dec 2, 202514:54:07158.00p26£41.08
Dec 2, 202514:54:00158.00p0£0.00
Dec 2, 202514:35:26158.50p238£377.23
Dec 2, 202514:35:26157.50p320£504.00
Dec 2, 202513:33:40157.00p136£213.52
Dec 2, 202510:35:52157.88p699£1,103.55
Dec 2, 202510:34:17157.88p699£1,103.55
Dec 2, 202510:31:12157.63p6,348£10,006.04
Dec 2, 202509:19:48157.88p1,000£1,578.75
Dec 2, 202508:49:49157.88p1,903£3,004.36
Dec 2, 202508:47:37158.00p54£85.32
Dec 2, 202508:47:37158.00p298£470.84
Dec 2, 202508:44:41158.00p4,070£6,430.60
Dec 2, 202508:36:12158.40p4,422£7,004.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.