Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DFS Furniture Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 16:35 280.00 47,346 279.50 280.50 ? £132,568.80 UT
Jan 28 2020, 16:29 281.00 9 281.00 282.00 Sell £25.29 AT
Jan 28 2020, 16:29 281.00 139 280.00 281.00 Buy £390.59 AT
Jan 28 2020, 16:29 280.00 123 280.00 281.50 Sell £344.40 AT
Jan 28 2020, 16:29 280.50 15 280.50 282.00 Sell £42.08 AT
Jan 28 2020, 16:29 280.50 59 280.50 282.00 Sell £165.50 AT
Jan 28 2020, 16:29 280.00 377 280.00 281.50 Sell £1,055.60 AT
Jan 28 2020, 16:24 280.50 13 280.50 282.00 Sell £36.47 AT
Jan 28 2020, 16:24 280.50 47 280.50 282.00 Sell £131.84 AT
Jan 28 2020, 16:24 280.50 170 280.50 282.00 Sell £476.85 AT
Jan 28 2020, 16:02 281.25 158 280.50 282.00 ? £444.38 O
Jan 28 2020, 15:53 280.50 35 280.50 282.00 Sell £98.18 AT
Jan 28 2020, 15:52 281.50 203 281.50 282.50 Sell £571.45 AT
Jan 28 2020, 15:52 281.50 500 281.50 282.50 Sell £1,407.50 AT
Jan 28 2020, 15:26 283.00 221 281.50 283.00 Buy £625.43 AT
Jan 28 2020, 15:10 281.92 5 281.50 283.00 Sell £14.10 O
Jan 28 2020, 14:51 282.00 182 282.00 283.00 Sell £513.24 AT
Jan 28 2020, 14:51 282.00 202 282.00 283.00 Sell £569.64 AT
Jan 28 2020, 14:51 283.50 500 283.50 285.00 Sell £1,417.50 AT
Jan 28 2020, 14:51 283.50 416 283.50 285.00 Sell £1,179.36 AT
Jan 28 2020, 14:39 284.25 132 283.50 285.00 ? £375.21 O
Jan 28 2020, 14:38 285.50 384 283.50 285.50 Buy £1,096.32 AT
Jan 28 2020, 14:30 283.00 255 282.00 283.00 Buy £721.65 AT
Jan 28 2020, 14:29 281.50 137 281.50 283.00 Sell £385.66 AT
Jan 28 2020, 14:24 281.00 32 281.00 283.00 Sell £89.92 AT
Jan 28 2020, 14:24 281.00 46 281.00 283.00 Sell £129.26 AT
Jan 28 2020, 14:24 281.00 2 281.00 283.00 Sell £5.62 AT
Jan 28 2020, 14:24 281.00 1 281.00 283.00 Sell £2.81 AT
Jan 28 2020, 13:18 281.00 809 281.00 283.50 Sell £2,273.29 AT
Jan 28 2020, 12:07 282.00 200 282.00 284.00 Sell £564.00 AT
Jan 28 2020, 12:03 285.00 368 281.00 285.50 Buy £1,048.80 O
Jan 28 2020, 12:02 286.50 1,217 289.00 273.00 Buy £3,486.71 UT
Jan 28 2020, 11:44 280.00 4,896 278.00 283.00 Sell £13,708.80 O
Jan 28 2020, 11:38 280.00 12,000 278.00 283.00 Sell £33,600.00 O
Jan 28 2020, 09:47 278.80 3,285 278.00 283.00 Sell £9,158.58 O
Jan 27 2020, 16:35 281.00 12,003 280.50 281.00 Buy £33,728.43 UT
Jan 27 2020, 16:29 281.50 6 281.50 283.50 Sell £16.89 AT
Jan 27 2020, 16:29 281.50 411 281.50 283.50 Sell £1,156.97 AT
Jan 27 2020, 16:29 282.00 20 282.00 283.50 Sell £56.40 AT
Jan 27 2020, 16:29 283.50 357 282.00 283.50 Buy £1,012.10 AT
Jan 27 2020, 16:29 283.50 267 282.00 283.50 Buy £756.95 AT
Jan 27 2020, 16:29 282.00 6 281.50 282.00 Buy £16.92 AT
Jan 27 2020, 16:27 282.50 23 281.50 282.50 Buy £64.98 AT
Jan 27 2020, 16:08 282.00 252 282.00 283.00 Sell £710.64 AT
Jan 27 2020, 16:08 282.00 388 282.00 283.00 Sell £1,094.16 AT
Jan 27 2020, 16:07 282.00 47 281.50 282.00 Buy £132.54 AT
Jan 27 2020, 16:07 281.50 1,457 281.00 281.50 Buy £4,101.46 AT
Jan 27 2020, 16:07 281.50 168 281.00 281.50 Buy £472.92 AT
Jan 27 2020, 16:07 281.50 82 281.00 281.50 Buy £230.83 AT
Jan 27 2020, 16:07 281.50 153 281.00 281.50 Buy £430.70 AT
Showing 1 to 50 of 778
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.