1. Share Prices

  2. Dfs Furniture PLC (DFS)

274.00p-4.50 (-1.62%)23 Jul 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:35:04274.00p5,897£16,157.78
Jul 23, 202116:29:30269.00p5£13.45
Jul 23, 202115:01:55274.00p917£2,512.58
Jul 23, 202115:01:55274.00p917£2,512.58
Jul 23, 202114:28:49271.50p159£431.69
Jul 23, 202114:28:39272.50p275£749.38
Jul 23, 202114:28:39272.50p250£681.25
Jul 23, 202114:27:18271.50p3,000£8,145.00
Jul 23, 202112:57:25269.54p801£2,159.02
Jul 23, 202112:16:35271.50p184£499.56
Jul 23, 202112:16:35271.50p20£54.30
Jul 23, 202112:16:01271.50p330£895.95
Jul 23, 202111:02:34275.00p559£1,537.25
Jul 23, 202111:02:33275.50p14£38.57
Jul 23, 202109:43:16278.00p183£508.74
Jul 23, 202109:43:16278.00p2,349£6,530.22
Jul 23, 202109:43:10277.33p354£981.75
Jul 23, 202109:33:03278.00p151£419.78
Jul 23, 202109:33:03278.00p140£389.20
Jul 23, 202109:33:03278.00p280£778.40
Jul 23, 202109:33:03278.00p13£36.14
Jul 23, 202109:28:04275.50p250£688.75
Jul 23, 202108:51:36277.50p211£585.53
Jul 23, 202108:51:36277.50p176£488.40
Jul 23, 202108:39:50277.50p908£2,519.70
Jul 23, 202108:31:18277.50p74£205.35
Jul 23, 202108:30:07276.65p17£47.03
Jul 23, 202108:30:06278.00p961£2,671.58
Jul 23, 202108:30:05277.50p250£693.75
Jul 23, 202108:21:12278.00p908£2,524.24
Jul 23, 202108:15:25273.50p208£568.88
Jul 23, 202108:15:25273.50p250£683.75
Jul 23, 202108:14:52278.00p400£1,112.00
Jul 23, 202108:14:52278.00p1,126£3,130.28
Jul 23, 202108:14:52277.50p250£693.75
Jul 23, 202108:14:51277.50p250£693.75
Jul 23, 202108:14:50277.00p250£692.50
Jul 23, 202108:10:46276.71p3,000£8,301.37
Jul 23, 202108:04:03279.00p250£697.50
Jul 23, 202108:04:02277.50p250£693.75
Jul 23, 202108:02:02277.50p917£2,544.68
Jul 22, 202116:35:20278.50p5,403£15,047.36
Jul 22, 202116:29:56280.00p52£145.60
Jul 22, 202116:28:49280.00p727£2,035.60
Jul 22, 202116:28:36280.00p682£1,909.60
Jul 22, 202116:28:35279.50p116£324.22
Jul 22, 202116:28:35279.50p60£167.70
Jul 22, 202116:28:35279.50p77£215.22
Jul 22, 202116:28:35279.50p800£2,236.00
Jul 22, 202116:28:34279.50p74£206.83

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC3,270.0032.39
Beazley PLC382.505.96
Premier Foods PLC110.004.76
Rank Group PLC165.203.77
Dixons Carphone PLC125.603.72
Lancashire Holdings Limited656.503.63