1. Share Prices

  2. Dfs Furniture PLC (DFS)

137.20p-2.80 (-2.00%)04 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
Dec 4, 202416:35:27137.20p6,125£8,403.50
Dec 4, 202414:50:41139.80p80£111.84
Dec 4, 202414:50:41139.80p10£13.98
Dec 4, 202414:50:41139.80p110£153.78
Dec 4, 202414:50:41139.80p110£153.78
Dec 4, 202414:50:41139.80p10£13.98
Dec 4, 202414:50:41139.80p110£153.78
Dec 4, 202414:15:56139.80p56£78.29
Dec 4, 202414:12:27139.80p56£78.29
Dec 4, 202414:11:18139.80p56£78.29
Dec 4, 202414:10:10139.80p56£78.29
Dec 4, 202414:08:48137.20p10£13.72
Dec 4, 202414:08:48137.20p2,100£2,881.20
Dec 4, 202414:08:48137.20p110£150.92
Dec 4, 202414:08:45139.80p51£71.30
Dec 4, 202414:08:45139.80p5£6.99
Dec 4, 202414:08:45139.80p78£109.04
Dec 4, 202414:08:45139.80p19£26.56
Dec 4, 202414:08:45139.80p10£13.98
Dec 4, 202414:08:45139.80p110£153.78
Dec 4, 202414:08:45139.80p110£153.78
Dec 4, 202414:08:45138.60p10£13.86
Dec 4, 202414:08:45138.60p110£152.46
Dec 4, 202414:08:45137.20p175£240.10
Dec 4, 202414:08:45137.20p6,751£9,262.37
Dec 4, 202413:55:26139.80p56£78.29
Dec 4, 202413:54:03139.80p37£51.73
Dec 4, 202413:54:03139.80p23£32.15
Dec 4, 202413:54:03139.80p56£78.29
Dec 4, 202413:54:03139.80p33£46.13
Dec 4, 202413:54:03139.80p10£13.98
Dec 4, 202413:54:03139.80p110£153.78
Dec 4, 202413:31:43139.80p56£78.29
Dec 4, 202413:26:42139.80p56£78.29
Dec 4, 202413:25:32139.80p56£78.29
Dec 4, 202413:24:23139.80p56£78.29
Dec 4, 202413:23:03139.80p1£1.40
Dec 4, 202413:23:03139.80p55£76.89
Dec 4, 202413:23:03139.80p1£1.40
Dec 4, 202413:23:03139.80p78£109.04
Dec 4, 202413:23:03139.80p74£103.45
Dec 4, 202413:23:03139.80p10£13.98
Dec 4, 202413:23:03139.80p110£153.78
Dec 4, 202413:23:03139.80p110£153.78
Dec 4, 202413:23:03139.80p10£13.98
Dec 4, 202413:23:03139.80p110£153.78
Dec 4, 202413:11:40136.35p2,092£2,852.44
Dec 4, 202412:10:38135.20p56£75.71
Dec 4, 202411:12:23137.98p51£70.37
Dec 4, 202408:00:04139.60p7£9.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.159.75
Victrex PLC1,096.009.16
Sdcl Energy Efficiency Income Trust PLC55.306.55
Close Brothers Group PLC220.205.76
Legal & General Group PLC235.505.65
Kainos Group PLC803.005.24

Fallers

CompanyPrice% Chg
Zigup PLC335.50-12.40
Harworth Group PLC170.00-3.68
Goodwin PLC6,770.00-3.01
Astrazeneca PLC10,474.00-2.93
Anglo American PLC2,502.50-2.66
Wetherspoon ( J.D.) PLC624.00-2.50