Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DFS Furniture Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 11:26 166.80 670 166.80 167.40 Sell £1,117.56 AT
Sep 18 2020, 11:26 166.40 33 166.40 167.60 Sell £54.912 AT
Sep 18 2020, 11:26 166.80 40 166.80 167.20 Sell £66.72 AT
Sep 18 2020, 11:26 166.80 2,057 166.80 168.00 Sell £3,431.076 AT
Sep 18 2020, 11:26 166.80 392 166.80 167.40 Sell £653.856 AT
Sep 18 2020, 11:26 166.60 918 166.60 168.00 Sell £1,529.388 AT
Sep 18 2020, 11:26 166.80 95 166.80 167.20 Sell £158.46 AT
Sep 18 2020, 11:26 166.864 2,849 166.80 168.00 Sell £4,753.95536 O
Sep 18 2020, 11:05 166.80 322 166.80 168.00 Sell £537.096 AT
Sep 18 2020, 10:45 167.28 948 166.80 168.00 Sell £1,585.8144 O
Sep 18 2020, 10:29 167.00 182 167.00 169.40 Sell £303.94 AT
Sep 18 2020, 09:51 166.80 380 166.80 168.00 Sell £633.84 AT
Sep 18 2020, 09:51 167.00 390 167.00 169.20 Sell £651.3 AT
Sep 18 2020, 09:37 167.424 1,493 166.40 169.00 Sell £2,499.64032 O
Sep 18 2020, 09:35 166.40 24 166.40 169.00 Sell £39.936 O
Sep 18 2020, 09:25 167.84 67 166.80 169.40 Sell £112.4528 O
Sep 18 2020, 09:23 169.40 1 166.80 169.40 Buy £1.694 O
Sep 18 2020, 08:43 166.02 216 165.60 168.40 Sell £358.6032 O
Sep 18 2020, 08:35 167.00 886 165.80 168.60 Sell £1,479.62 O
Sep 18 2020, 08:34 166.22 263 165.80 168.60 Sell £437.1586 O
Sep 18 2020, 08:00 163.20 1 163.20 168.00 Sell £1.632 O
Sep 17 2020, 16:35 164.80 7,402 162.00 164.80 Buy £12,198.496 UT
Sep 17 2020, 16:29 166.40 61 164.80 166.40 Buy £101.504 AT
Sep 17 2020, 16:29 166.40 49 164.80 166.40 Buy £81.536 AT
Sep 17 2020, 16:29 166.40 55 164.80 166.40 Buy £91.52 AT
Sep 17 2020, 16:29 166.40 67 164.80 166.40 Buy £111.488 AT
Sep 17 2020, 16:29 166.40 6 163.20 166.40 Buy £9.984 AT
Sep 17 2020, 16:28 166.40 111 163.20 166.40 Buy £184.704 AT
Sep 17 2020, 16:28 166.40 222 163.80 166.40 Buy £369.408 AT
Sep 17 2020, 16:28 166.40 55 163.20 166.40 Buy £91.52 AT
Sep 17 2020, 16:28 166.40 256 166.40 166.80 Sell £425.984 AT
Sep 17 2020, 16:28 166.40 1 166.40 166.80 Sell £1.664 AT
Sep 17 2020, 16:26 165.40 1 165.40 166.80 Sell £1.654 AT
Sep 17 2020, 16:26 166.40 320 164.20 166.40 Buy £532.48 AT
Sep 17 2020, 16:26 166.60 392 164.20 166.60 Buy £653.072 AT
Sep 17 2020, 16:26 166.60 171 164.20 166.60 Buy £284.886 AT
Sep 17 2020, 16:26 166.80 269 164.20 166.80 Buy £448.692 AT
Sep 17 2020, 16:26 166.60 253 166.60 166.80 Sell £421.498 AT
Sep 17 2020, 16:26 166.60 400 166.60 167.00 Sell £666.4 AT
Sep 17 2020, 16:21 163.50 99,001 163.00 166.00 Sell £161,866.635 O
Sep 17 2020, 16:19 165.00 267 163.00 165.00 Buy £440.55 AT
Sep 17 2020, 16:19 165.00 254 163.00 165.00 Buy £419.1 AT
Sep 17 2020, 16:19 165.00 326 163.00 165.00 Buy £537.9 AT
Sep 17 2020, 16:19 165.00 343 162.80 165.00 Buy £565.95 AT
Sep 17 2020, 16:18 165.00 270 162.80 165.00 Buy £445.5 AT
Sep 17 2020, 16:18 165.00 325 162.80 165.00 Buy £536.25 AT
Sep 17 2020, 16:18 164.80 284 162.80 164.80 Buy £468.032 AT
Sep 17 2020, 16:18 164.60 364 162.80 164.60 Buy £599.144 AT
Sep 17 2020, 16:18 165.00 440 162.80 165.00 Buy £726.00 AT
Sep 17 2020, 16:18 165.00 275 162.80 165.00 Buy £453.75 AT
Showing 1 to 50 of 535
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.