1. Share Prices

  2. Dfs Furniture PLC (DFS)

161.40p+6.00 (+3.86%)17 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dfs Furniture PLC Trades

DateTimePriceQuantityValue
May 17, 202217:05:48161.40p1,000£1,614.00
May 17, 202216:35:06161.40p22,410£36,169.74
May 17, 202216:28:06162.00p424£686.88
May 17, 202216:28:00162.90p1,000£1,629.00
May 17, 202216:27:19162.00p149£241.38
May 17, 202216:27:19162.00p750£1,215.00
May 17, 202216:16:24160.00p5,001£8,001.60
May 17, 202216:16:24160.00p2,500£4,000.00
May 17, 202216:16:24160.20p499£799.40
May 17, 202216:15:33161.80p215£347.87
May 17, 202216:15:33161.80p459£742.66
May 17, 202216:15:32162.00p132£213.84
May 17, 202216:15:32162.00p187£302.94
May 17, 202216:15:32162.00p440£712.80
May 17, 202216:13:16162.00p345£558.90
May 17, 202216:10:45162.00p306£495.72
May 17, 202216:09:07162.00p306£495.72
May 17, 202216:07:09162.00p361£584.82
May 17, 202216:05:05162.00p361£584.82
May 17, 202216:05:05162.00p619£1,002.78
May 17, 202216:05:05162.00p103£166.86
May 17, 202216:02:40162.00p320£518.40
May 17, 202216:00:55162.00p40£64.80
May 17, 202216:00:55162.00p2,200£3,564.00
May 17, 202216:00:51162.00p4£6.48
May 17, 202216:00:34161.60p69£111.50
May 17, 202216:00:34161.60p28£45.25
May 17, 202216:00:34161.60p97£156.75
May 17, 202216:00:34161.60p125£202.00
May 17, 202216:00:34161.40p109£175.93
May 17, 202216:00:34161.40p183£295.36
May 17, 202216:00:34161.40p109£175.93
May 17, 202216:00:34161.20p264£425.57
May 17, 202216:00:34161.20p500£806.00
May 17, 202216:00:34161.20p606£976.87
May 17, 202216:00:30161.20p17£27.40
May 17, 202216:00:30161.20p115£185.38
May 17, 202216:00:30161.20p17£27.40
May 17, 202216:00:30161.20p29£46.75
May 17, 202216:00:30161.20p583£939.80
May 17, 202216:00:30161.20p159£256.31
May 17, 202216:00:30161.20p407£656.08
May 17, 202215:43:47160.66p6,000£9,639.85
May 17, 202215:30:03160.40p190£304.76
May 17, 202215:30:03160.40p24£38.50
May 17, 202215:30:03160.40p54£86.62
May 17, 202215:30:03160.40p364£583.86
May 17, 202215:30:03160.40p364£583.86
May 17, 202215:30:03160.40p369£591.88
May 17, 202215:30:03160.40p369£591.88

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Contourglobal PLC257.0032.89
Imperial Brands PLC1,847.507.88
Centrica PLC84.545.91
Prudential PLC1,016.505.27
Wizz Air Holdings PLC3,092.004.74
Petershill Partners PLC232.504.73

Fallers

CompanyPrice% Chg
Ti Fluid Systems PLC160.00-14.89
Baltic Classifieds Group PLC138.40-6.74
Chrysalis Investments Limited130.20-5.52
Tritax Eurobox PLC93.50-3.71
Tesco PLC278.30-2.93
Compass Group PLC1,772.50-2.40