Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Derwent London Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 2,764.00 2,828.00 2,750.00 2,792.00 209,820
Oct 22, 2020 2,732.00 2,800.00 2,726.00 2,748.00 462,937
Oct 21, 2020 2,744.00 2,772.00 2,708.00 2,758.00 378,298
Oct 20, 2020 2,712.00 2,762.00 2,648.00 2,742.00 674,460
Oct 19, 2020 2,640.00 2,714.00 2,640.00 2,710.00 276,968
More Derwent London Historic Prices >
Intraday
Historic - 1 year
Advanced Derwent London Charts >

Derwent London Information

Name Derwent London Epic DLN
ISIN GB0002652740 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 500 Prev Close 2,792.00
Shares in Issue (m) 111.95 Market Cap (£m) 3,076.33
PE Ratio 10.83 Div per Share (p) 72.45
Div Yield 2.67 Div Cover 3.46
EPS 253.82 EPS Growth (%) 27.34
PEG 0.40 DPS Growth (%) 10.02
ROCE 5.08 Net Gearing 19.56
Quick Ratio 2.04 Current Ratio 2.40

Derwent London Director Deals

Declared Type Director Pos. Volume / Price Value
23/03/20 SELL John Burns RES 11,121 @ 2,761.43p £307,099.00
23/03/20 TIN John Burns RES 284 @ 0p £0.00
23/03/20 SELL John Burns RES 129 @ 2,761.43p £3,562.00
23/03/20 TIN John Burns RES 24,662 @ 0p £0.00
23/03/20 TIN Simon Silver ED 243 @ 0p £0.00
More Derwent London Director Deals >

Derwent London News