| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 2,946.00 | 2,960.00 | 2,872.00 | 2,888.00 | 256,261 |
| Jul 13, 2020 | 2,902.00 | 2,952.00 | 2,892.00 | 2,946.00 | 365,193 |
| Jul 10, 2020 | 2,822.00 | 2,928.00 | 2,822.00 | 2,894.00 | 371,711 |
| Jul 9, 2020 | 2,824.00 | 2,884.00 | 2,822.81 | 2,842.00 | 375,941 |
| Jul 8, 2020 | 2,822.00 | 2,842.00 | 2,770.00 | 2,826.00 | 212,842 |
| Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 500 | Prev Close | 2,888.00 |
| Shares in Issue (m) | 111.95 | Market Cap (£m) | 3,239.74 |
| PE Ratio | 11.40 | Div per Share (p) | 72.45 |
| Div Yield | 2.50 | Div Cover | 3.50 |
| EPS | 253.82 | EPS Growth (%) | 27.34 |
| PEG | 0.42 | DPS Growth (%) | 10.02 |
| ROCE | 5.08 | Net Gearing | 19.56 |
| Quick Ratio | 2.04 | Current Ratio | 2.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Liberum Capital | Hold | 2,888.00 | 3,300.00 | - | Retains |
| 07 Jul | Peel Hunt | Hold | 2,888.00 | 3,100.00 | - | Retains |
| 07 Jul | Liberum Capital | Hold | 2,888.00 | 3,300.00 | - | Retains |
| 30 Jun | JP Morgan Cazenove | Underweight | 2,888.00 | 2,850.00 | - | Reiterates |
| 08 Jun | Goldman Sachs | Buy | 2,888.00 | 4,174.00 | 3,673.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/03/20 | SELL | John Burns | RES | 11,121 @ 2,761.43p | £307,099.00 |
| 23/03/20 | TIN | John Burns | RES | 284 @ 0p | £0.00 |
| 23/03/20 | SELL | John Burns | RES | 129 @ 2,761.43p | £3,562.00 |
| 23/03/20 | TIN | John Burns | RES | 24,662 @ 0p | £0.00 |
| 23/03/20 | TIN | Simon Silver | ED | 243 @ 0p | £0.00 |
You can opt out at any time.
