| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 3,056.00 | 3,056.00 | 3,000.43 | 3,026.00 | 167,655 |
| Jul 19, 2019 | 3,066.00 | 3,080.00 | 3,042.00 | 3,062.00 | 171,600 |
| Jul 18, 2019 | 3,060.00 | 3,088.00 | 3,038.00 | 3,070.00 | 320,504 |
| Jul 17, 2019 | 3,050.00 | 3,104.00 | 3,048.00 | 3,080.00 | 147,529 |
| Jul 16, 2019 | 3,104.00 | 3,104.00 | 3,040.00 | 3,056.00 | 196,913 |
| Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 750 | Prev Close | 3,026.00 |
| Shares in Issue (m) | 111.66 | Market Cap (£m) | 3,378.84 |
| PE Ratio | 15.18 | Div per Share (p) | 65.85 |
| Div Yield | 2.18 | Div Cover | 3.03 |
| EPS | 199.33 | EPS Growth (%) | -29.26 |
| PEG | -0.52 | DPS Growth (%) | 10.25 |
| ROCE | 4.35 | Net Gearing | 19.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jul | Peel Hunt | Hold | 3,026.00 | 3,100.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 3,026.00 | 3,700.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Hold | 3,026.00 | 3,100.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Hold | 3,026.00 | 3,100.00 | - | Reiterates |
| 25 Jun | Credit Suisse | Neutral | 3,026.00 | 3,510.00 | 3,430.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2019 | Simon Silver | Sell | 25,000 @ 3,138.21p | £784,551.95 |
| 05 Apr 2019 | Nigel George | Transfer In | 13,089 @ 0.00p | £0.00 |
| 05 Apr 2019 | Nigel George | Sell | 6,165 @ 3,219.00p | £198,451.35 |
| 05 Apr 2019 | Paul Williams | Transfer In | 13,089 @ 0.00p | £0.00 |
| 05 Apr 2019 | Paul Williams | Sell | 6,165 @ 3,219.00p | £198,451.35 |
