| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 4,134.00 | 4,154.00 | 4,118.00 | 4,146.00 | 327,870 |
| Jan 23, 2020 | 4,120.00 | 4,182.00 | 4,108.00 | 4,124.00 | 286,090 |
| Jan 22, 2020 | 4,130.00 | 4,200.00 | 4,130.00 | 4,186.00 | 237,392 |
| Jan 21, 2020 | 4,170.00 | 4,170.00 | 4,112.00 | 4,134.00 | 163,231 |
| Jan 20, 2020 | 4,198.00 | 4,198.00 | 4,146.00 | 4,170.00 | 135,379 |
| Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 500 | Prev Close | 4,146.00 |
| Shares in Issue (m) | 111.77 | Market Cap (£m) | 4,609.53 |
| PE Ratio | 20.69 | Div per Share (p) | 65.85 |
| Div Yield | 1.64 | Div Cover | 2.94 |
| EPS | 199.33 | EPS Growth (%) | -29.26 |
| PEG | -0.71 | DPS Growth (%) | 10.25 |
| ROCE | 4.35 | Net Gearing | 19.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Jefferies International | Underperform | 4,146.00 | 2,350.00 | 3,000.00 | Reiterates |
| 17 Jan | Goldman Sachs | Neutral | 4,146.00 | 3,722.00 | 4,277.00 | Reiterates |
| 16 Jan | JP Morgan Cazenove | Underweight | 4,146.00 | 3,500.00 | 3,720.00 | Reiterates |
| 15 Jan | Bank of America Merrill Lynch | Buy | 4,146.00 | 4,000.00 | 4,580.00 | Reiterates |
| 07 Jan | Peel Hunt | Hold | 4,146.00 | 3,850.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | John Burns | Transfer Out | 11,742 @ 0.00p | £0.00 |
| 18 Dec 2019 | Simon Silver | Transfer Out | 18,742 @ 0.00p | £0.00 |
| 15 Nov 2019 | John Burns | Sell | 150,000 @ 3,526.38p | £5,289,565.50 |
| 16 Oct 2019 | Simon Silver | Sell | 10,000 @ 3,493.51p | £349,351.00 |
| 01 Oct 2019 | John Burns | Sell | 90,183 @ 3,334.90p | £3,007,512.87 |
