| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 2,764.00 | 2,828.00 | 2,750.00 | 2,792.00 | 209,820 |
| Oct 22, 2020 | 2,732.00 | 2,800.00 | 2,726.00 | 2,748.00 | 462,937 |
| Oct 21, 2020 | 2,744.00 | 2,772.00 | 2,708.00 | 2,758.00 | 378,298 |
| Oct 20, 2020 | 2,712.00 | 2,762.00 | 2,648.00 | 2,742.00 | 674,460 |
| Oct 19, 2020 | 2,640.00 | 2,714.00 | 2,640.00 | 2,710.00 | 276,968 |
| Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 500 | Prev Close | 2,792.00 |
| Shares in Issue (m) | 111.95 | Market Cap (£m) | 3,076.33 |
| PE Ratio | 10.83 | Div per Share (p) | 72.45 |
| Div Yield | 2.67 | Div Cover | 3.46 |
| EPS | 253.82 | EPS Growth (%) | 27.34 |
| PEG | 0.40 | DPS Growth (%) | 10.02 |
| ROCE | 5.08 | Net Gearing | 19.56 |
| Quick Ratio | 2.04 | Current Ratio | 2.40 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/03/20 | SELL | John Burns | RES | 11,121 @ 2,761.43p | £307,099.00 |
| 23/03/20 | TIN | John Burns | RES | 284 @ 0p | £0.00 |
| 23/03/20 | SELL | John Burns | RES | 129 @ 2,761.43p | £3,562.00 |
| 23/03/20 | TIN | John Burns | RES | 24,662 @ 0p | £0.00 |
| 23/03/20 | TIN | Simon Silver | ED | 243 @ 0p | £0.00 |
You can opt out at any time.
