| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 2,799.00 | 2,799.00 | 2,770.00 | 2,776.00 | 274,844 |
| May 25, 2017 | 2,807.00 | 2,822.00 | 2,775.00 | 2,780.00 | 236,493 |
| May 24, 2017 | 2,801.00 | 2,826.00 | 2,799.00 | 2,800.00 | 197,110 |
| May 23, 2017 | 2,833.00 | 2,841.00 | 2,801.00 | 2,803.00 | 296,319 |
| May 22, 2017 | 2,801.00 | 2,856.00 | 2,801.00 | 2,835.00 | 234,550 |
| Company Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Index | FTSE 250 |
| EMS | 750 | Prev Close | 2,776.00 |
| Shares in Issue (m) | 111.39 | Market Cap (£m) | 3,096.66 |
| PE Ratio | 52.72 | Div per Share (p) | 52.36 |
| Div Yield | 1.88 | Div Cover | 1.01 |
| EPS | 52.73 | EPS Growth (%) | -92.41 |
| PEG | -0.57 | DPS Growth (%) | 20.65 |
| ROCE | 1.10 | Net Gearing | 20.53 |
| Quick Ratio | 0.50 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 May | Liberum Capital | Hold | 2,776.00 | 2,575.00 | 2,575.00 | Reiterates |
| 03 May | Barclays Capital | Overweight | 2,776.00 | 3,500.00 | 3,600.00 | Reiterates |
| 26 Apr | Jefferies International | Underperform | 2,776.00 | 2,257.00 | 2,500.00 | Reiterates |
| 19 Apr | Goldman Sachs | Neutral | 2,776.00 | 3,250.00 | 3,250.00 | Downgrades |
| 30 Mar | JP Morgan Cazenove | Neutral | 2,776.00 | 3,200.00 | 3,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Mar 2017 | David Silverman | Sell | 2,829 @ 2,672.50p | £75,605.03 |
| 30 Mar 2017 | Nigel George | Sell | 1,333 @ 2,672.50p | £35,624.43 |
| 30 Mar 2017 | Paul Williams | Sell | 2,829 @ 2,672.50p | £75,605.03 |
| 30 Mar 2017 | Damian Wisniewski | Sell | 2,829 @ 2,672.50p | £75,605.03 |
| 30 Mar 2017 | Simon Silver | Sell | 3,813 @ 2,672.50p | £101,902.43 |
