| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 3,274.00 | 3,299.79 | 3,265.00 | 3,291.00 | 125,735 |
| Mar 18, 2019 | 3,277.00 | 3,299.00 | 3,277.00 | 3,280.00 | 173,857 |
| Mar 15, 2019 | 3,245.00 | 3,305.00 | 3,245.00 | 3,288.00 | 609,272 |
| Mar 14, 2019 | 3,218.00 | 3,281.00 | 3,212.00 | 3,256.00 | 312,742 |
| Mar 13, 2019 | 3,253.00 | 3,263.00 | 3,221.00 | 3,239.00 | 252,617 |
| Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 750 | Prev Close | 3,291.00 |
| Shares in Issue (m) | 111.54 | Market Cap (£m) | 3,658.56 |
| PE Ratio | 16.46 | Div per Share (p) | 65.85 |
| Div Yield | 2.01 | Div Cover | 3.03 |
| EPS | 199.33 | EPS Growth (%) | -29.26 |
| PEG | -0.56 | DPS Growth (%) | 10.25 |
| ROCE | 4.35 | Net Gearing | 19.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | Deutsche Bank | Hold | 3,291.00 | 3,600.00 | - | Retains |
| 14 Mar | Morgan Stanley | Underweight | 3,291.00 | 3,000.00 | 3,300.00 | Reiterates |
| 13 Mar | UBS | Buy | 3,291.00 | 3,600.00 | 3,750.00 | Unchanged |
| 13 Mar | JP Morgan Cazenove | Neutral | 3,291.00 | 3,300.00 | 3,500.00 | Reiterates |
| 12 Mar | Liberum Capital | Hold | 3,291.00 | 3,100.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Aug 2018 | Robert Rayne | Sell | 10,000 @ 3,045.02p | £304,502.40 |
| 29 Jun 2018 | Robert Rayne | Transfer Out | 7,032 @ 0.00p | £0.00 |
| 04 Apr 2018 | Nigel George | Transfer In | 6,034 @ 0.00p | £0.00 |
| 04 Apr 2018 | Nigel George | Sell | 2,836 @ 3,078.00p | £87,292.08 |
| 04 Apr 2018 | Paul Williams | Transfer In | 6,034 @ 0.00p | £0.00 |
