Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Derwent London Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 3,056.00 3,056.00 3,000.43 3,026.00 167,655
Jul 19, 2019 3,066.00 3,080.00 3,042.00 3,062.00 171,600
Jul 18, 2019 3,060.00 3,088.00 3,038.00 3,070.00 320,504
Jul 17, 2019 3,050.00 3,104.00 3,048.00 3,080.00 147,529
Jul 16, 2019 3,104.00 3,104.00 3,040.00 3,056.00 196,913
More Derwent London Historic Prices >
Intraday
Historic - 1 year
Advanced Derwent London Charts >

Derwent London Information

Name Derwent London Epic DLN
ISIN GB0002652740 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Industrial & Office REITs
EMS 750 Prev Close 3,026.00
Shares in Issue (m) 111.66 Market Cap (£m) 3,378.84
PE Ratio 15.18 Div per Share (p) 65.85
Div Yield 2.18 Div Cover 3.03
EPS 199.33 EPS Growth (%) -29.26
PEG -0.52 DPS Growth (%) 10.25
ROCE 4.35 Net Gearing 19.97
Quick Ratio 0.31 Current Ratio 0.46

Derwent London Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Peel Hunt Hold 3,026.00 3,100.00 - Reiterates
12 Jul Deutsche Bank Buy 3,026.00 3,700.00 - Reiterates
10 Jul Peel Hunt Hold 3,026.00 3,100.00 - Reiterates
09 Jul Peel Hunt Hold 3,026.00 3,100.00 - Reiterates
25 Jun Credit Suisse Neutral 3,026.00 3,510.00 3,430.00 Downgrades
More Derwent London Broker Views >

Derwent London Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2019 Simon Silver Sell 25,000 @ 3,138.21p £784,551.95
05 Apr 2019 Nigel George Transfer In 13,089 @ 0.00p £0.00
05 Apr 2019 Nigel George Sell 6,165 @ 3,219.00p £198,451.35
05 Apr 2019 Paul Williams Transfer In 13,089 @ 0.00p £0.00
05 Apr 2019 Paul Williams Sell 6,165 @ 3,219.00p £198,451.35
More Derwent London Director Deals >

Derwent London News