3,478.00p+59.00 (+1.73%)07 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3490.00pHigh Price3491.00p
Ask Price3494.00pLow Price3395.00p
Open Price3403.00pSpread0.11%
Prev Close3419.00pVolume203,444

Derwent London PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20213403.003491.003395.003478.00203,444
May 6, 20213318.003419.003313.003419.00216,352
May 5, 20213423.003444.003356.003362.00192,712
May 4, 20213294.003433.003294.003401.00224,311
More Derwent London PLC Historic Prices >

Derwent London PLC Information

NameDerwent London PLCEpicDLN
ISINGB0002652740CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS500Prev Close3419.00p
Shares in Issue112.16 mMarket Cap£3.90 bn
PE Ratio26.109661Div per Share£0.22
Div Yield2.18Div Covern/a
EPS-£0.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0841
ROCE-0.009875Quick Ratio0.967532
Current Ratio1.296846

Derwent London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/20SELLSimon SilverRES12,170 @ £31.82£387,245.00
17/11/20SELLJohn BurnsRES163,000 @ £32.89£5,361,487.00
23/03/20SELLJohn BurnsRES11,121 @ £27.61£307,099.00
23/03/20TINJohn BurnsRES284 @ £0.00£0.00
23/03/20SELLJohn BurnsRES129 @ £27.61£3,562.00
More Derwent London PLC Director Deals >

Derwent London PLC News