| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 2,712.00 | 2,729.00 | 2,703.00 | 2,726.00 | 135,081 |
| Sep 21, 2017 | 2,730.00 | 2,739.00 | 2,712.00 | 2,717.00 | 165,978 |
| Sep 20, 2017 | 2,740.00 | 2,757.00 | 2,726.00 | 2,726.00 | 131,928 |
| Sep 19, 2017 | 2,712.00 | 2,744.00 | 2,703.00 | 2,740.00 | 188,865 |
| Sep 18, 2017 | 2,731.00 | 2,753.00 | 2,717.00 | 2,721.00 | 502,459 |
| Company Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Index | FTSE 250 |
| EMS | 750 | Prev Close | 2,726.00 |
| Shares in Issue (m) | 111.45 | Market Cap (£m) | 3,028.20 |
| PE Ratio | 51.53 | Div per Share (p) | 52.36 |
| Div Yield | 2.06 | Div Cover | 0.94 |
| EPS | 52.73 | EPS Growth (%) | -92.41 |
| PEG | -0.56 | DPS Growth (%) | 20.65 |
| ROCE | 1.10 | Net Gearing | 20.53 |
| Quick Ratio | 0.50 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | Numis | Buy | 2,726.00 | 3,457.00 | 3,457.00 | Reiterates |
| 11 Sep | Liberum Capital | Hold | 2,726.00 | 2,650.00 | 2,650.00 | Reiterates |
| 11 Sep | Deutsche Bank | Hold | 2,726.00 | 2,000.00 | 2,750.00 | Upgrades |
| 25 Aug | JP Morgan Cazenove | Neutral | 2,726.00 | 3,200.00 | 3,200.00 | Reiterates |
| 23 Aug | JP Morgan Cazenove | Neutral | 2,726.00 | 3,200.00 | 3,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Nigel George | Transfer In | 7,033 @ 2,773.00p | £195,025.09 |
| 06 Jun 2017 | Nigel George | Sell | 3,313 @ 2,773.00p | £91,869.49 |
| 06 Jun 2017 | Paul Williams | Transfer In | 7,033 @ 2,773.00p | £195,025.09 |
| 06 Jun 2017 | Paul Williams | Sell | 5,517 @ 2,773.00p | £152,986.41 |
| 06 Jun 2017 | John Burns | Transfer In | 11,044 @ 2,773.00p | £306,250.12 |
