| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2019 | 3,608.00 | 3,642.00 | 3,586.00 | 3,600.00 | 210,069 |
| Nov 20, 2019 | 3,654.00 | 3,678.00 | 3,648.00 | 3,648.00 | 239,807 |
| Nov 19, 2019 | 3,662.00 | 3,682.00 | 3,600.00 | 3,666.00 | 223,954 |
| Nov 18, 2019 | 3,598.00 | 3,662.00 | 3,580.00 | 3,654.00 | 264,525 |
| Nov 15, 2019 | 3,514.00 | 3,591.52 | 3,506.00 | 3,568.00 | 536,926 |
| Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 750 | Prev Close | 3,610.00 |
| Shares in Issue (m) | 111.73 | Market Cap (£m) | 4,075.85 |
| PE Ratio | 18.30 | Div per Share (p) | 65.85 |
| Div Yield | 1.86 | Div Cover | 2.94 |
| EPS | 199.33 | EPS Growth (%) | -29.26 |
| PEG | -0.63 | DPS Growth (%) | 10.25 |
| ROCE | 4.35 | Net Gearing | 19.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Deutsche Bank | Buy | 3,610.00 | 3,700.00 | - | Reiterates |
| 07 Nov | Peel Hunt | Hold | 3,610.00 | 3,100.00 | - | Reiterates |
| 07 Nov | Liberum Capital | Hold | 3,610.00 | 3,100.00 | - | Retains |
| 05 Nov | Goldman Sachs | Neutral | 3,610.00 | 3,163.00 | 3,269.00 | Reiterates |
| 05 Nov | UBS | Buy | 3,610.00 | 3,750.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2019 | John Burns | Sell | 150,000 @ 3,526.38p | £5,289,565.50 |
| 16 Oct 2019 | Simon Silver | Sell | 10,000 @ 3,493.51p | £349,351.00 |
| 01 Oct 2019 | John Burns | Sell | 90,183 @ 3,334.90p | £3,007,512.87 |
| 20 Jun 2019 | Simon Silver | Sell | 25,000 @ 3,138.21p | £784,551.95 |
| 05 Apr 2019 | Nigel George | Transfer In | 13,089 @ 0.00p | £0.00 |
