3,584.00p+57.00 (+1.62%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3571.00pHigh Price3625.00p
Ask Price3574.00pLow Price3561.00p
Open Price3606.00pSpread0.08%
Prev Close3527.00pVolume177,101

Derwent London PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213606.003625.003561.003584.00177,101
Jul 22, 20213578.003583.003525.003527.00219,228
Jul 21, 20213478.003520.003438.003519.00209,076
Jul 20, 20213491.003491.003403.503431.00353,445
Jul 19, 20213500.003500.003388.003396.00261,629
More Derwent London PLC Historic Prices >

Derwent London PLC Information

NameDerwent London PLCEpicDLN
ISINGB0002652740CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS500Prev Close3527.00p
Shares in Issue112.17 mMarket Cap£4.02 bn
PE Ratio26.109661Div per Share£0.22
Div Yield2.11Div Covern/a
EPS-£0.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0841
ROCE-0.009875Quick Ratio0.967532
Current Ratio1.296846

Derwent London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21BUYMark BreuerNED3,000 @ £33.78£101,330.00
23/03/21SELLJohn BurnsRES289 @ £32.02£9,254.00
23/03/21TINJohn BurnsRES289 @ £0.00£0.00
23/03/21SELLNigel GeorgeED90 @ £32.02£2,882.00
23/03/21TINNigel GeorgeED188 @ £0.00£0.00
More Derwent London PLC Director Deals >

Derwent London PLC News