3,684.00p+46.00 (+1.26%)17 Sep 2021, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3683.00pHigh Price3691.00p
Ask Price3685.00pLow Price3612.00p
Open Price3612.00pSpread0.05%
Prev Close3638.00pVolume17,095

Derwent London PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20213644.003646.003604.003638.00169,425
Sep 15, 20213642.003688.003599.003607.00229,629
Sep 14, 20213681.003730.003673.003687.0085,466
Sep 13, 20213667.003721.003667.003717.00110,165
Sep 10, 20213757.003772.223667.003667.00226,442
More Derwent London PLC Historic Prices >

Derwent London PLC Information

NameDerwent London PLCEpicDLN
ISINGB0002652740CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - OfficeSectorReal Estate
EMS500Prev Close3638.00p
Shares in Issue112.20 mMarket Cap£4.14 bn
PE Ratio78.125Div per Share£0.52
Div Yield2.09Div Cover2.0389
EPS£1.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0841
ROCE0.024521Quick Ratio0.81085
Current Ratio1.06085

Derwent London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21BUYMark BreuerNED3,000 @ £33.78£101,330.00
23/03/21SELLJohn BurnsRES289 @ £32.02£9,254.00
23/03/21TINJohn BurnsRES289 @ £0.00£0.00
23/03/21SELLNigel GeorgeED90 @ £32.02£2,882.00
23/03/21TINNigel GeorgeED188 @ £0.00£0.00
More Derwent London PLC Director Deals >

Derwent London PLC News