3,369.00p-3.00 (-0.09%)22 Oct 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3368.00pHigh Price3380.00p
Ask Price3371.00pLow Price3351.00p
Open Price3351.00pSpread0.09%
Prev Close3372.00pVolume99,534

Derwent London PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20213351.003380.003351.003369.0099,534
Oct 21, 20213338.003391.003338.003372.00119,303
Oct 20, 20213389.003407.003356.003356.00125,047
Oct 19, 20213479.003479.003407.003409.00182,388
Oct 18, 20213380.003430.003380.003418.00144,717
More Derwent London PLC Historic Prices >

Derwent London PLC Information

NameDerwent London PLCEpicDLN
ISINGB0002652740CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - OfficeSectorReal Estate
EMS500Prev Close3372.00p
Shares in Issue112.20 mMarket Cap£3.78 bn
PE Ratio72.992701Div per Share£0.52
Div Yield2.24Div Cover2.0389
EPS£1.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0841
ROCE0.024521Quick Ratio0.81085
Current Ratio1.06085

Derwent London PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21BUYMark BreuerNED3,000 @ £33.78£101,330.00
23/03/21SELLJohn BurnsRES289 @ £32.02£9,254.00
23/03/21TINJohn BurnsRES289 @ £0.00£0.00
23/03/21SELLNigel GeorgeED90 @ £32.02£2,882.00
23/03/21TINNigel GeorgeED188 @ £0.00£0.00
More Derwent London PLC Director Deals >

Derwent London PLC News