Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Derwent London Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 3,186.00 3,196.00 3,137.00 3,170.00 280,777
Mar 21, 2019 3,188.00 3,214.00 3,160.00 3,171.00 453,519
Mar 20, 2019 3,288.00 3,293.00 3,201.00 3,206.00 285,631
Mar 19, 2019 3,274.00 3,299.79 3,265.00 3,291.00 125,735
Mar 18, 2019 3,277.00 3,299.00 3,277.00 3,280.00 173,857
More Derwent London Historic Prices >
Intraday
Historic - 1 year
Advanced Derwent London Charts >

Derwent London Information

Name Derwent London Epic DLN
ISIN GB0002652740 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 750 Prev Close 3,170.00
Shares in Issue (m) 111.54 Market Cap (£m) 3,550.92
PE Ratio 15.97 Div per Share (p) 65.85
Div Yield 2.07 Div Cover 3.03
EPS 199.33 EPS Growth (%) -29.26
PEG -0.55 DPS Growth (%) 10.25
ROCE 4.35 Net Gearing 19.97
Quick Ratio 0.31 Current Ratio 0.46

Derwent London Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Deutsche Bank Hold 3,170.00 3,600.00 - Retains
14 Mar Morgan Stanley Underweight 3,170.00 3,000.00 3,300.00 Reiterates
13 Mar UBS Buy 3,170.00 3,600.00 3,750.00 Unchanged
13 Mar JP Morgan Cazenove Neutral 3,170.00 3,300.00 3,500.00 Reiterates
12 Mar Liberum Capital Hold 3,170.00 3,100.00 - Retains
More Derwent London Broker Views >

Derwent London Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2018 Robert Rayne Sell 10,000 @ 3,045.02p £304,502.40
29 Jun 2018 Robert Rayne Transfer Out 7,032 @ 0.00p £0.00
04 Apr 2018 Nigel George Transfer In 6,034 @ 0.00p £0.00
04 Apr 2018 Nigel George Sell 2,836 @ 3,078.00p £87,292.08
04 Apr 2018 Paul Williams Transfer In 6,034 @ 0.00p £0.00
More Derwent London Director Deals >

Derwent London News