| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 3,270.00 | 3,292.00 | 3,162.00 | 3,240.00 | 242,529 |
| Mar 26, 2020 | 3,150.00 | 3,334.00 | 3,116.00 | 3,334.00 | 309,028 |
| Mar 25, 2020 | 3,142.00 | 3,286.00 | 3,068.00 | 3,196.00 | 297,735 |
| Mar 24, 2020 | 3,044.00 | 3,134.00 | 2,918.00 | 3,076.00 | 475,243 |
| Mar 23, 2020 | 2,876.00 | 3,030.00 | 2,820.00 | 3,002.00 | 689,641 |
| Name | Derwent London | Epic | DLN |
|---|---|---|---|
| ISIN | GB0002652740 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Industrial & Office REITs |
| EMS | 500 | Prev Close | 3,334.00 |
| Shares in Issue (m) | 111.78 | Market Cap (£m) | 3,726.63 |
| PE Ratio | 13.14 | Div per Share (p) | 72.45 |
| Div Yield | 2.17 | Div Cover | 3.50 |
| EPS | 253.82 | EPS Growth (%) | 27.34 |
| PEG | 0.48 | DPS Growth (%) | 10.02 |
| ROCE | 5.08 | Net Gearing | 19.56 |
| Quick Ratio | 2.04 | Current Ratio | 2.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Mar | Peel Hunt | Hold | 3,360.00 | 4,400.00 | - | Reiterates |
| 11 Mar | Morgan Stanley | Overweight | 3,360.00 | 3,850.00 | 4,250.00 | Reiterates |
| 03 Mar | Stifel | Buy | 3,360.00 | 4,000.00 | 4,275.00 | Upgrades |
| 27 Feb | Barclays Capital | Underweight | 3,360.00 | 3,100.00 | 3,600.00 | Reiterates |
| 26 Feb | UBS | Buy | 3,360.00 | 4,425.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2020 | Nigel George | Transfer In | 22,579 @ 0p | £0.00 |
| 23 Mar 2020 | Nigel George | Sell | 10,635 @ 2,761.43p | £293,678.08 |
| 23 Mar 2020 | Paul Williams | Transfer In | 22,579 @ 0p | £0.00 |
| 23 Mar 2020 | Paul Williams | Sell | 10,635 @ 2,761.43p | £293,678.08 |
| 23 Mar 2020 | John Burns | Transfer In | 24,946 @ 0p | £0.00 |
You can opt out at any time.
