- Share Prices
Derwent London PLC (DLN)
2,716.00p+18.00 (+0.67%)12 Aug 2022, 13:42
Derwent London PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 12, 2022 | 13:42:08 | 2,716.00p | 63 | £1,711.08 |
Aug 12, 2022 | 13:42:08 | 2,714.00p | 44 | £1,194.16 |
Aug 12, 2022 | 13:42:08 | 2,718.00p | 109 | £2,962.62 |
Aug 12, 2022 | 13:42:08 | 2,718.00p | 160 | £4,348.80 |
Aug 12, 2022 | 13:42:08 | 2,718.00p | 110 | £2,989.80 |
Aug 12, 2022 | 13:42:08 | 2,718.00p | 160 | £4,348.80 |
Aug 12, 2022 | 13:42:08 | 2,716.00p | 40 | £1,086.40 |
Aug 12, 2022 | 13:42:08 | 2,716.00p | 115 | £3,123.40 |
Aug 12, 2022 | 13:41:55 | 2,718.00p | 45 | £1,223.10 |
Aug 12, 2022 | 13:41:55 | 2,718.00p | 127 | £3,451.86 |
Aug 12, 2022 | 13:41:55 | 2,718.00p | 155 | £4,212.90 |
Aug 12, 2022 | 13:41:55 | 2,718.00p | 88 | £2,391.84 |
Aug 12, 2022 | 13:41:24 | 2,720.00p | 107 | £2,910.40 |
Aug 12, 2022 | 13:40:49 | 2,718.00p | 53 | £1,440.54 |
Aug 12, 2022 | 13:40:49 | 2,718.00p | 57 | £1,549.26 |
Aug 12, 2022 | 13:40:49 | 2,718.00p | 162 | £4,403.16 |
Aug 12, 2022 | 13:40:49 | 2,718.00p | 94 | £2,554.92 |
Aug 12, 2022 | 13:40:49 | 2,718.00p | 29 | £788.22 |
Aug 12, 2022 | 13:37:28 | 2,716.00p | 40 | £1,086.40 |
Aug 12, 2022 | 13:37:28 | 2,716.00p | 80 | £2,172.80 |
Aug 12, 2022 | 13:37:28 | 2,716.00p | 36 | £977.76 |
Aug 12, 2022 | 13:37:04 | 2,718.00p | 51 | £1,386.18 |
Aug 12, 2022 | 13:36:55 | 2,716.00p | 13 | £353.08 |
Aug 12, 2022 | 13:30:04 | 2,716.00p | 112 | £3,041.92 |
Aug 12, 2022 | 13:30:04 | 2,716.00p | 118 | £3,204.88 |
Aug 12, 2022 | 13:28:18 | 2,716.00p | 4 | £108.64 |
Aug 12, 2022 | 13:28:15 | 2,718.00p | 9 | £244.62 |
Aug 12, 2022 | 13:28:03 | 2,716.00p | 70 | £1,901.20 |
Aug 12, 2022 | 13:28:03 | 2,716.00p | 101 | £2,743.16 |
Aug 12, 2022 | 13:27:13 | 2,718.00p | 147 | £3,995.46 |
Aug 12, 2022 | 13:27:03 | 2,718.00p | 56 | £1,522.08 |
Aug 12, 2022 | 13:27:03 | 2,718.00p | 155 | £4,212.90 |
Aug 12, 2022 | 13:26:02 | 2,718.00p | 85 | £2,310.30 |
Aug 12, 2022 | 13:24:03 | 2,718.00p | 20 | £543.60 |
Aug 12, 2022 | 13:23:02 | 2,718.00p | 34 | £924.12 |
Aug 12, 2022 | 13:23:02 | 2,718.00p | 57 | £1,549.26 |
Aug 12, 2022 | 13:23:02 | 2,718.00p | 19 | £516.42 |
Aug 12, 2022 | 13:17:26 | 2,718.00p | 155 | £4,212.90 |
Aug 12, 2022 | 13:17:26 | 2,718.00p | 43 | £1,168.74 |
Aug 12, 2022 | 13:17:02 | 2,718.00p | 7 | £190.26 |
Aug 12, 2022 | 13:17:02 | 2,718.00p | 155 | £4,212.90 |
Aug 12, 2022 | 13:17:02 | 2,718.00p | 100 | £2,718.00 |
Aug 12, 2022 | 13:17:02 | 2,718.00p | 44 | £1,195.92 |
Aug 12, 2022 | 13:16:15 | 2,718.00p | 62 | £1,685.16 |
Aug 12, 2022 | 13:15:02 | 2,718.00p | 47 | £1,277.46 |
Aug 12, 2022 | 13:14:29 | 2,716.00p | 3 | £81.48 |
Aug 12, 2022 | 13:13:30 | 2,718.00p | 12 | £326.16 |
Aug 12, 2022 | 13:13:30 | 2,718.00p | 100 | £2,718.00 |
Aug 12, 2022 | 13:13:29 | 2,716.00p | 54 | £1,466.64 |
Aug 12, 2022 | 13:13:29 | 2,716.00p | 51 | £1,385.16 |