Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:35 2,894.00 148,318 2,894.00 2,896.00 Sell £4,292,322.92 UT
Jul 10 2020, 16:29 2,896.00 173 2,896.00 2,898.00 Sell £5,010.08 AT
Jul 10 2020, 16:29 2,896.00 40 2,896.00 2,898.00 Sell £1,158.4 AT
Jul 10 2020, 16:29 2,896.00 95 2,896.00 2,900.00 Sell £2,751.2 AT
Jul 10 2020, 16:29 2,896.00 14 2,896.00 2,900.00 Sell £405.44 AT
Jul 10 2020, 16:29 2,896.00 1 2,896.00 2,898.00 Sell £28.96 AT
Jul 10 2020, 16:29 2,896.00 49 2,896.00 2,900.00 Sell £1,419.04 AT
Jul 10 2020, 16:29 2,896.00 17 2,896.00 2,900.00 Sell £492.32 AT
Jul 10 2020, 16:29 2,898.00 6 2,898.00 2,900.00 Sell £173.88 AT
Jul 10 2020, 16:28 2,898.00 151 2,898.00 2,900.00 Sell £4,375.98 AT
Jul 10 2020, 16:28 2,898.00 148 2,898.00 2,900.00 Sell £4,289.04 AT
Jul 10 2020, 16:28 2,898.00 148 2,898.00 2,900.00 Sell £4,289.04 AT
Jul 10 2020, 16:28 2,898.00 280 2,898.00 2,900.00 Sell £8,114.4 AT
Jul 10 2020, 16:28 2,898.00 1 2,898.00 2,900.00 Sell £28.98 AT
Jul 10 2020, 16:28 2,898.00 148 2,898.00 2,900.00 Sell £4,289.04 AT
Jul 10 2020, 16:28 2,898.00 23 2,898.00 2,900.00 Sell £666.54 AT
Jul 10 2020, 16:28 2,898.00 133 2,898.00 2,900.00 Sell £3,854.34 AT
Jul 10 2020, 16:28 2,898.00 152 2,898.00 2,900.00 Sell £4,404.96 AT
Jul 10 2020, 16:28 2,898.00 171 2,898.00 2,900.00 Sell £4,955.58 AT
Jul 10 2020, 16:28 2,898.00 210 2,898.00 2,900.00 Sell £6,085.8 AT
Jul 10 2020, 16:28 2,900.00 22 2,898.00 2,900.00 Buy £638.00 AT
Jul 10 2020, 16:27 2,900.00 54 2,900.00 2,902.00 Sell £1,566.00 AT
Jul 10 2020, 16:27 2,900.00 18 2,896.00 2,900.00 Buy £522.00 AT
Jul 10 2020, 16:27 2,900.00 141 2,896.00 2,900.00 Buy £4,089.00 AT
Jul 10 2020, 16:27 2,900.00 125 2,896.00 2,900.00 Buy £3,625.00 AT
Jul 10 2020, 16:27 2,900.00 50 2,896.00 2,900.00 Buy £1,450.00 AT
Jul 10 2020, 16:27 2,900.00 99 2,900.00 2,902.00 Sell £2,871.00 AT
Jul 10 2020, 16:26 2,898.00 125 2,898.00 2,900.00 Sell £3,622.5 AT
Jul 10 2020, 16:26 2,898.00 49 2,898.00 2,900.00 Sell £1,420.02 AT
Jul 10 2020, 16:26 2,898.00 48 2,898.00 2,900.00 Sell £1,391.04 AT
Jul 10 2020, 16:26 2,900.00 49 2,896.00 2,900.00 Buy £1,421.00 AT
Jul 10 2020, 16:26 2,900.00 35 2,896.00 2,900.00 Buy £1,015.00 AT
Jul 10 2020, 16:26 2,900.00 280 2,896.00 2,900.00 Buy £8,120.00 AT
Jul 10 2020, 16:26 2,896.00 60 2,892.00 2,896.00 Buy £1,737.6 AT
Jul 10 2020, 16:26 2,898.00 255 2,892.00 2,898.00 Buy £7,389.9 AT
Jul 10 2020, 16:26 2,896.00 12 2,892.00 2,896.00 Buy £347.52 AT
Jul 10 2020, 16:26 2,900.00 133 2,892.00 2,900.00 Buy £3,857.00 AT
Jul 10 2020, 16:26 2,896.00 90 2,892.00 2,896.00 Buy £2,606.4 AT
Jul 10 2020, 16:26 2,898.00 50 2,892.00 2,898.00 Buy £1,449.00 AT
Jul 10 2020, 16:26 2,898.00 72 2,892.00 2,898.00 Buy £2,086.56 AT
Jul 10 2020, 16:26 2,896.00 350 2,892.00 2,896.00 Buy £10,136.00 AT
Jul 10 2020, 16:26 2,896.00 52 2,892.00 2,896.00 Buy £1,505.92 AT
Jul 10 2020, 16:26 2,896.00 18 2,892.00 2,896.00 Buy £521.28 AT
Jul 10 2020, 16:26 2,896.00 208 2,892.00 2,896.00 Buy £6,023.68 AT
Jul 10 2020, 16:26 2,898.00 280 2,892.00 2,898.00 Buy £8,114.4 AT
Jul 10 2020, 16:26 2,898.00 252 2,892.00 2,898.00 Buy £7,302.96 AT
Jul 10 2020, 16:26 2,896.00 337 2,892.00 2,896.00 Buy £9,759.52 AT
Jul 10 2020, 16:26 2,898.00 50 2,892.00 2,898.00 Buy £1,449.00 AT
Jul 10 2020, 16:26 2,898.00 150 2,892.00 2,898.00 Buy £4,347.00 AT
Jul 10 2020, 16:26 2,896.00 41 2,892.00 2,896.00 Buy £1,187.36 AT
Showing 1 to 50 of 7,697
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.