3,694.00p+32.00 (+0.87%)22 Sep 2021, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:09:403,694.00p100£3,694.00
Sep 22, 202116:09:403,694.00p33£1,219.02
Sep 22, 202116:09:403,694.00p6£221.64
Sep 22, 202116:09:403,695.00p5£184.75
Sep 22, 202116:09:403,695.00p23£849.85
Sep 22, 202116:09:403,695.00p101£3,731.95
Sep 22, 202116:09:403,695.00p37£1,367.15
Sep 22, 202116:09:343,695.00p5£184.75
Sep 22, 202116:09:343,695.00p3£110.85
Sep 22, 202116:09:343,696.00p2£73.92
Sep 22, 202116:09:343,696.00p19£702.24
Sep 22, 202116:09:343,696.00p46£1,700.16
Sep 22, 202116:09:343,696.00p11£406.56
Sep 22, 202116:08:593,697.00p31£1,146.07
Sep 22, 202116:08:583,696.00p47£1,737.12
Sep 22, 202116:08:583,696.00p100£3,696.00
Sep 22, 202116:08:583,695.00p9£332.55
Sep 22, 202116:08:583,695.00p54£1,995.30
Sep 22, 202116:08:583,695.00p72£2,660.40
Sep 22, 202116:08:583,695.00p69£2,549.55
Sep 22, 202116:08:083,695.00p9£332.55
Sep 22, 202116:08:083,695.00p51£1,884.45
Sep 22, 202116:08:083,695.00p18£665.10
Sep 22, 202116:08:083,695.00p74£2,734.30
Sep 22, 202116:08:083,695.00p21£775.95
Sep 22, 202116:08:063,696.00p30£1,108.80
Sep 22, 202116:08:063,696.00p22£813.12
Sep 22, 202116:08:063,696.00p1£36.96
Sep 22, 202116:07:373,696.00p8£295.68
Sep 22, 202116:07:373,696.00p7£258.72
Sep 22, 202116:07:373,696.00p53£1,958.88
Sep 22, 202116:07:313,696.00p7£258.72
Sep 22, 202116:07:313,696.00p9£332.64
Sep 22, 202116:07:313,696.00p2£73.92
Sep 22, 202116:07:313,696.00p16£591.36
Sep 22, 202116:07:313,696.00p4£147.84
Sep 22, 202116:07:313,696.00p31£1,145.76
Sep 22, 202116:07:313,695.00p9£332.55
Sep 22, 202116:07:313,695.00p12£443.40
Sep 22, 202116:07:313,695.00p53£1,958.35
Sep 22, 202116:07:313,695.00p27£997.65
Sep 22, 202116:07:313,695.00p33£1,219.35
Sep 22, 202116:07:023,695.00p23£849.85
Sep 22, 202116:07:023,695.00p22£812.90
Sep 22, 202116:05:143,694.00p6£221.64
Sep 22, 202116:05:003,694.00p21£775.74
Sep 22, 202116:05:003,694.00p35£1,292.90
Sep 22, 202116:05:003,694.00p41£1,514.54
Sep 22, 202116:05:003,694.00p3£110.82
Sep 22, 202116:05:003,694.00p19£701.86