- Share Prices
Derwent London PLC (DLN)
2,168.00p+20.00 (+0.93%)28 Mar 2024, 18:10
Derwent London PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:14 | 2,168.00p | 76,720 | £1,663,289.60 |
Mar 28, 2024 | 16:29:56 | 2,170.00p | 82 | £1,779.40 |
Mar 28, 2024 | 16:29:45 | 2,170.00p | 31 | £672.70 |
Mar 28, 2024 | 16:29:42 | 2,170.00p | 63 | £1,367.10 |
Mar 28, 2024 | 16:29:42 | 2,170.00p | 50 | £1,085.00 |
Mar 28, 2024 | 16:29:40 | 2,172.00p | 349 | £7,580.28 |
Mar 28, 2024 | 16:29:40 | 2,170.00p | 86 | £1,866.20 |
Mar 28, 2024 | 16:29:40 | 2,170.00p | 210 | £4,557.00 |
Mar 28, 2024 | 16:29:40 | 2,170.00p | 50 | £1,085.00 |
Mar 28, 2024 | 16:29:38 | 2,172.00p | 18 | £390.96 |
Mar 28, 2024 | 16:29:38 | 2,172.00p | 32 | £695.04 |
Mar 28, 2024 | 16:29:38 | 2,170.00p | 50 | £1,085.00 |
Mar 28, 2024 | 16:29:37 | 2,170.00p | 11 | £238.70 |
Mar 28, 2024 | 16:29:37 | 2,170.00p | 50 | £1,085.00 |
Mar 28, 2024 | 16:29:36 | 2,172.00p | 139 | £3,019.08 |
Mar 28, 2024 | 16:29:36 | 2,170.00p | 3 | £65.10 |
Mar 28, 2024 | 16:29:36 | 2,170.00p | 86 | £1,866.20 |
Mar 28, 2024 | 16:29:36 | 2,170.00p | 50 | £1,085.00 |
Mar 28, 2024 | 16:29:25 | 2,170.00p | 11 | £238.70 |
Mar 28, 2024 | 16:29:25 | 2,170.00p | 50 | £1,085.00 |
Mar 28, 2024 | 16:29:06 | 2,172.00p | 39 | £847.08 |
Mar 28, 2024 | 16:29:06 | 2,172.00p | 22 | £477.84 |
Mar 28, 2024 | 16:28:40 | 2,172.00p | 61 | £1,324.92 |
Mar 28, 2024 | 16:28:36 | 2,172.00p | 34 | £738.48 |
Mar 28, 2024 | 16:28:36 | 2,172.00p | 130 | £2,823.60 |
Mar 28, 2024 | 16:28:36 | 2,170.00p | 190 | £4,123.00 |
Mar 28, 2024 | 16:28:36 | 2,170.00p | 91 | £1,974.70 |
Mar 28, 2024 | 16:28:18 | 2,170.00p | 61 | £1,323.70 |
Mar 28, 2024 | 16:27:34 | 2,170.00p | 61 | £1,323.70 |
Mar 28, 2024 | 16:27:12 | 2,170.00p | 61 | £1,323.70 |
Mar 28, 2024 | 16:26:46 | 2,166.00p | 26 | £563.16 |
Mar 28, 2024 | 16:26:46 | 2,166.00p | 128 | £2,772.48 |
Mar 28, 2024 | 16:26:46 | 2,166.00p | 18 | £389.88 |
Mar 28, 2024 | 16:26:46 | 2,166.00p | 210 | £4,548.60 |
Mar 28, 2024 | 16:26:46 | 2,168.00p | 5 | £108.40 |
Mar 28, 2024 | 16:26:46 | 2,168.00p | 360 | £7,804.80 |
Mar 28, 2024 | 16:26:46 | 2,168.00p | 103 | £2,233.04 |
Mar 28, 2024 | 16:26:28 | 2,170.00p | 61 | £1,323.70 |
Mar 28, 2024 | 16:26:14 | 2,168.00p | 51 | £1,105.68 |
Mar 28, 2024 | 16:26:14 | 2,168.00p | 276 | £5,983.68 |
Mar 28, 2024 | 16:26:14 | 2,168.00p | 591 | £12,812.88 |
Mar 28, 2024 | 16:26:14 | 2,168.00p | 152 | £3,295.36 |
Mar 28, 2024 | 16:26:07 | 2,172.00p | 204 | £4,430.88 |
Mar 28, 2024 | 16:26:07 | 2,172.00p | 45 | £977.40 |
Mar 28, 2024 | 16:26:07 | 2,172.00p | 16 | £347.52 |
Mar 28, 2024 | 16:25:47 | 2,172.00p | 61 | £1,324.92 |
Mar 28, 2024 | 16:25:36 | 2,172.00p | 133 | £2,888.76 |
Mar 28, 2024 | 16:25:36 | 2,170.00p | 100 | £2,170.00 |
Mar 28, 2024 | 16:25:36 | 2,170.00p | 73 | £1,584.10 |
Mar 28, 2024 | 16:25:28 | 2,170.00p | 19 | £412.30 |