Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:50 4,182.00 194 4,178.00 4,206.00 Sell £8,113.08 O
Feb 26 2020, 16:50 4,182.00 5 4,178.00 4,206.00 Sell £209.1 O
Feb 26 2020, 16:50 4,182.00 4 4,178.00 4,206.00 Sell £167.28 O
Feb 26 2020, 16:50 4,182.00 8 4,178.00 4,206.00 Sell £334.56 O
Feb 26 2020, 16:50 4,182.00 77 4,178.00 4,206.00 Sell £3,220.14 O
Feb 26 2020, 16:35 4,178.00 195,455 4,178.00 4,180.00 Sell £8,166,109.9 UT
Feb 26 2020, 16:29 4,192.00 38 4,192.00 4,196.00 Sell £1,592.96 AT
Feb 26 2020, 16:29 4,190.00 31 4,190.00 4,196.00 Sell £1,298.9 AT
Feb 26 2020, 16:29 4,192.00 85 4,192.00 4,196.00 Sell £3,563.2 AT
Feb 26 2020, 16:29 4,190.00 173 4,190.00 4,196.00 Sell £7,248.7 AT
Feb 26 2020, 16:29 4,190.00 90 4,190.00 4,196.00 Sell £3,771.000 AT
Feb 26 2020, 16:29 4,196.00 1 4,192.00 4,196.00 Buy £41.96 AT
Feb 26 2020, 16:29 4,194.00 13 4,192.00 4,194.00 Buy £545.22 AT
Feb 26 2020, 16:29 4,194.00 20 4,192.00 4,194.00 Buy £838.8 AT
Feb 26 2020, 16:29 4,188.00 234 4,186.00 4,188.00 Buy £9,799.92 AT
Feb 26 2020, 16:29 4,192.00 170 4,190.00 4,192.00 Buy £7,126.4 AT
Feb 26 2020, 16:29 4,190.00 170 4,186.00 4,190.00 Buy £7,123.000 AT
Feb 26 2020, 16:29 4,190.00 22 4,188.00 4,190.00 Buy £921.8 AT
Feb 26 2020, 16:29 4,190.00 74 4,186.00 4,190.00 Buy £3,100.6 AT
Feb 26 2020, 16:29 4,188.00 22 4,186.00 4,188.00 Buy £921.36 AT
Feb 26 2020, 16:29 4,188.00 62 4,186.00 4,188.00 Buy £2,596.56 AT
Feb 26 2020, 16:29 4,194.00 104 4,194.00 4,196.00 Sell £4,361.76 AT
Feb 26 2020, 16:29 4,190.00 266 4,186.00 4,190.00 Buy £11,145.4 AT
Feb 26 2020, 16:29 4,190.00 43 4,188.00 4,192.00 ? £1,801.7 AT
Feb 26 2020, 16:29 4,194.00 125 4,192.00 4,194.00 Buy £5,242.5 AT
Feb 26 2020, 16:29 4,192.00 15 4,190.00 4,192.00 Buy £628.8 AT
Feb 26 2020, 16:29 4,190.00 244 4,188.00 4,190.00 Buy £10,223.6 AT
Feb 26 2020, 16:29 4,192.00 9 4,190.00 4,192.00 Buy £377.28 AT
Feb 26 2020, 16:29 4,194.00 15 4,192.00 4,194.00 Buy £629.1 AT
Feb 26 2020, 16:29 4,192.00 97 4,190.00 4,192.00 Buy £4,066.24 AT
Feb 26 2020, 16:29 4,188.00 76 4,186.00 4,188.00 Buy £3,182.88 AT
Feb 26 2020, 16:29 4,190.00 95 4,186.00 4,190.00 Buy £3,980.5 AT
Feb 26 2020, 16:29 4,188.00 58 4,186.00 4,188.00 Buy £2,429.04 AT
Feb 26 2020, 16:29 4,192.00 23 4,190.00 4,192.00 Buy £964.16 AT
Feb 26 2020, 16:29 4,188.00 7 4,194.00 4,196.00 Sell £293.16 O
Feb 26 2020, 16:29 4,188.00 14 4,186.00 4,188.00 Buy £586.32 O
Feb 26 2020, 16:29 4,186.00 49 4,184.00 4,186.00 Buy £2,051.14 AT
Feb 26 2020, 16:29 4,186.00 85 4,184.00 4,186.00 Buy £3,558.1 AT
Feb 26 2020, 16:29 4,186.00 111 4,184.00 4,186.00 Buy £4,646.46 AT
Feb 26 2020, 16:29 4,186.00 125 4,186.00 4,188.00 Sell £5,232.5 AT
Feb 26 2020, 16:29 4,186.00 82 4,184.00 4,186.00 Buy £3,432.52 AT
Feb 26 2020, 16:29 4,186.00 31 4,184.00 4,186.00 Buy £1,297.66 AT
Feb 26 2020, 16:29 4,186.00 14 4,184.00 4,186.00 Buy £586.04 AT
Feb 26 2020, 16:29 4,186.00 73 4,184.00 4,186.00 Buy £3,055.78 AT
Feb 26 2020, 16:29 4,186.00 58 4,184.00 4,186.00 Buy £2,427.88 AT
Feb 26 2020, 16:29 4,186.00 125 4,184.00 4,186.00 Buy £5,232.5 AT
Feb 26 2020, 16:29 4,186.00 94 4,184.00 4,186.00 Buy £3,934.84 AT
Feb 26 2020, 16:29 4,186.00 47 4,186.00 4,188.00 Sell £1,967.42 AT
Feb 26 2020, 16:29 4,186.00 77 4,186.00 4,188.00 Sell £3,223.22 AT
Feb 26 2020, 16:29 4,186.00 5 4,186.00 4,188.00 Sell £209.3 AT
Showing 1 to 50 of 13,059
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.