1. Share Prices

  2. Derwent London PLC (DLN)

2,716.00p+18.00 (+0.67%)12 Aug 2022, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Trades

DateTimePriceQuantityValue
Aug 12, 202213:42:082,716.00p63£1,711.08
Aug 12, 202213:42:082,714.00p44£1,194.16
Aug 12, 202213:42:082,718.00p109£2,962.62
Aug 12, 202213:42:082,718.00p160£4,348.80
Aug 12, 202213:42:082,718.00p110£2,989.80
Aug 12, 202213:42:082,718.00p160£4,348.80
Aug 12, 202213:42:082,716.00p40£1,086.40
Aug 12, 202213:42:082,716.00p115£3,123.40
Aug 12, 202213:41:552,718.00p45£1,223.10
Aug 12, 202213:41:552,718.00p127£3,451.86
Aug 12, 202213:41:552,718.00p155£4,212.90
Aug 12, 202213:41:552,718.00p88£2,391.84
Aug 12, 202213:41:242,720.00p107£2,910.40
Aug 12, 202213:40:492,718.00p53£1,440.54
Aug 12, 202213:40:492,718.00p57£1,549.26
Aug 12, 202213:40:492,718.00p162£4,403.16
Aug 12, 202213:40:492,718.00p94£2,554.92
Aug 12, 202213:40:492,718.00p29£788.22
Aug 12, 202213:37:282,716.00p40£1,086.40
Aug 12, 202213:37:282,716.00p80£2,172.80
Aug 12, 202213:37:282,716.00p36£977.76
Aug 12, 202213:37:042,718.00p51£1,386.18
Aug 12, 202213:36:552,716.00p13£353.08
Aug 12, 202213:30:042,716.00p112£3,041.92
Aug 12, 202213:30:042,716.00p118£3,204.88
Aug 12, 202213:28:182,716.00p4£108.64
Aug 12, 202213:28:152,718.00p9£244.62
Aug 12, 202213:28:032,716.00p70£1,901.20
Aug 12, 202213:28:032,716.00p101£2,743.16
Aug 12, 202213:27:132,718.00p147£3,995.46
Aug 12, 202213:27:032,718.00p56£1,522.08
Aug 12, 202213:27:032,718.00p155£4,212.90
Aug 12, 202213:26:022,718.00p85£2,310.30
Aug 12, 202213:24:032,718.00p20£543.60
Aug 12, 202213:23:022,718.00p34£924.12
Aug 12, 202213:23:022,718.00p57£1,549.26
Aug 12, 202213:23:022,718.00p19£516.42
Aug 12, 202213:17:262,718.00p155£4,212.90
Aug 12, 202213:17:262,718.00p43£1,168.74
Aug 12, 202213:17:022,718.00p7£190.26
Aug 12, 202213:17:022,718.00p155£4,212.90
Aug 12, 202213:17:022,718.00p100£2,718.00
Aug 12, 202213:17:022,718.00p44£1,195.92
Aug 12, 202213:16:152,718.00p62£1,685.16
Aug 12, 202213:15:022,718.00p47£1,277.46
Aug 12, 202213:14:292,716.00p3£81.48
Aug 12, 202213:13:302,718.00p12£326.16
Aug 12, 202213:13:302,718.00p100£2,718.00
Aug 12, 202213:13:292,716.00p54£1,466.64
Aug 12, 202213:13:292,716.00p51£1,385.16

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,480.0011.70
Mondi PLC1,690.0010.24
Darktrace PLC422.005.50
Tbc Bank Group PLC1,620.004.79
Gsk PLC1,464.804.63
Drax Group PLC731.004.28

Fallers

CompanyPrice% Chg
888 Holdings PLC138.93-13.17
Dechra Pharmaceuticals PLC3,532.00-3.39
Harbourvest Global Private Equity Limited2,401.45-3.36
Qinetiq Group PLC362.00-3.21
Antofagasta PLC1,132.00-3.00
Fresnillo PLC733.80-2.21