1. Share Prices

  2. Derwent London PLC (DLN)

3,435.00p-38.00 (-1.09%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:36:263,435.00p1,093£37,544.55
Jun 18, 202116:35:183,435.00p257,330£8,839,285.50
Jun 18, 202116:29:473,433.00p14£480.62
Jun 18, 202116:29:413,433.00p1£34.33
Jun 18, 202116:29:363,433.00p12£411.96
Jun 18, 202116:29:173,432.00p52£1,784.64
Jun 18, 202116:29:173,432.00p42£1,441.44
Jun 18, 202116:29:013,430.00p5£171.50
Jun 18, 202116:29:003,430.00p37£1,269.10
Jun 18, 202116:28:593,430.00p110£3,773.00
Jun 18, 202116:28:593,430.00p21£720.30
Jun 18, 202116:28:593,430.00p21£720.30
Jun 18, 202116:28:443,431.00p51£1,749.81
Jun 18, 202116:28:433,430.00p54£1,852.20
Jun 18, 202116:28:173,431.00p13£446.03
Jun 18, 202116:28:173,431.00p33£1,132.23
Jun 18, 202116:28:173,431.00p52£1,784.12
Jun 18, 202116:27:053,431.00p93£3,190.83
Jun 18, 202116:27:033,430.00p4£137.20
Jun 18, 202116:27:033,430.00p100£3,430.00
Jun 18, 202116:27:033,430.00p7£240.10
Jun 18, 202116:26:583,431.00p64£2,195.84
Jun 18, 202116:26:583,431.00p31£1,063.61
Jun 18, 202116:26:583,431.00p89£3,053.59
Jun 18, 202116:26:583,431.00p8£274.48
Jun 18, 202116:26:583,431.00p3£102.93
Jun 18, 202116:26:103,431.00p100£3,431.00
Jun 18, 202116:26:103,431.00p75£2,573.25
Jun 18, 202116:26:023,431.00p75£2,573.25
Jun 18, 202116:26:023,431.00p57£1,955.67
Jun 18, 202116:26:023,431.00p56£1,921.36
Jun 18, 202116:26:023,431.00p78£2,676.18
Jun 18, 202116:26:023,431.00p330£11,322.30
Jun 18, 202116:26:023,430.00p115£3,944.50
Jun 18, 202116:26:023,430.00p80£2,744.00
Jun 18, 202116:26:023,430.00p109£3,738.70
Jun 18, 202116:26:023,430.00p75£2,572.50
Jun 18, 202116:26:023,430.00p30£1,029.00
Jun 18, 202116:26:023,430.00p75£2,572.50
Jun 18, 202116:25:223,430.00p28£960.40
Jun 18, 202116:25:223,430.00p90£3,087.00
Jun 18, 202116:25:223,430.00p90£3,087.00
Jun 18, 202116:25:223,430.00p13£445.90
Jun 18, 202116:25:223,430.00p18£617.40
Jun 18, 202116:25:223,430.00p71£2,435.30
Jun 18, 202116:24:453,430.00p52£1,783.60
Jun 18, 202116:24:203,429.00p57£1,954.53
Jun 18, 202116:24:203,429.00p52£1,783.08
Jun 18, 202116:24:023,428.00p58£1,988.24
Jun 18, 202116:24:023,428.00p159£5,450.52

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited230.004.55
Sirius Real Estate LD108.003.25
Inchcape PLC786.003.08
UK Commercial Property Reit Limited80.002.96
Icg Enterprise Trust PLC1,048.002.75
Baillie Gifford Us Growth Trust PLC327.002.35

Fallers

CompanyPrice% Chg
Melrose Industries PLC156.35-5.67
Provident Financial PLC213.80-5.48
Restaurant Group PLC121.00-5.32
Energean PLC740.00-5.07
Anglo American PLC2,717.50-5.07
Telecom Plus PLC1,158.00-4.93