2,168.00p+20.00 (+0.93%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:142,168.00p76,720£1,663,289.60
Mar 28, 202416:29:562,170.00p82£1,779.40
Mar 28, 202416:29:452,170.00p31£672.70
Mar 28, 202416:29:422,170.00p63£1,367.10
Mar 28, 202416:29:422,170.00p50£1,085.00
Mar 28, 202416:29:402,172.00p349£7,580.28
Mar 28, 202416:29:402,170.00p86£1,866.20
Mar 28, 202416:29:402,170.00p210£4,557.00
Mar 28, 202416:29:402,170.00p50£1,085.00
Mar 28, 202416:29:382,172.00p18£390.96
Mar 28, 202416:29:382,172.00p32£695.04
Mar 28, 202416:29:382,170.00p50£1,085.00
Mar 28, 202416:29:372,170.00p11£238.70
Mar 28, 202416:29:372,170.00p50£1,085.00
Mar 28, 202416:29:362,172.00p139£3,019.08
Mar 28, 202416:29:362,170.00p3£65.10
Mar 28, 202416:29:362,170.00p86£1,866.20
Mar 28, 202416:29:362,170.00p50£1,085.00
Mar 28, 202416:29:252,170.00p11£238.70
Mar 28, 202416:29:252,170.00p50£1,085.00
Mar 28, 202416:29:062,172.00p39£847.08
Mar 28, 202416:29:062,172.00p22£477.84
Mar 28, 202416:28:402,172.00p61£1,324.92
Mar 28, 202416:28:362,172.00p34£738.48
Mar 28, 202416:28:362,172.00p130£2,823.60
Mar 28, 202416:28:362,170.00p190£4,123.00
Mar 28, 202416:28:362,170.00p91£1,974.70
Mar 28, 202416:28:182,170.00p61£1,323.70
Mar 28, 202416:27:342,170.00p61£1,323.70
Mar 28, 202416:27:122,170.00p61£1,323.70
Mar 28, 202416:26:462,166.00p26£563.16
Mar 28, 202416:26:462,166.00p128£2,772.48
Mar 28, 202416:26:462,166.00p18£389.88
Mar 28, 202416:26:462,166.00p210£4,548.60
Mar 28, 202416:26:462,168.00p5£108.40
Mar 28, 202416:26:462,168.00p360£7,804.80
Mar 28, 202416:26:462,168.00p103£2,233.04
Mar 28, 202416:26:282,170.00p61£1,323.70
Mar 28, 202416:26:142,168.00p51£1,105.68
Mar 28, 202416:26:142,168.00p276£5,983.68
Mar 28, 202416:26:142,168.00p591£12,812.88
Mar 28, 202416:26:142,168.00p152£3,295.36
Mar 28, 202416:26:072,172.00p204£4,430.88
Mar 28, 202416:26:072,172.00p45£977.40
Mar 28, 202416:26:072,172.00p16£347.52
Mar 28, 202416:25:472,172.00p61£1,324.92
Mar 28, 202416:25:362,172.00p133£2,888.76
Mar 28, 202416:25:362,170.00p100£2,170.00
Mar 28, 202416:25:362,170.00p73£1,584.10
Mar 28, 202416:25:282,170.00p19£412.30