Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:22 3,070.00 144 3,070.00 3,072.00 Sell £4,420.80 AT
Jul 19 2019, 16:22 3,070.00 125 3,070.00 3,072.00 Sell £3,837.50 AT
Jul 19 2019, 16:22 3,070.00 45 3,070.00 3,072.00 Sell £1,381.50 AT
Jul 19 2019, 16:22 3,070.00 59 3,070.00 3,072.00 Sell £1,811.30 AT
Jul 19 2019, 16:22 3,070.00 125 3,068.00 3,070.00 Buy £3,837.50 AT
Jul 19 2019, 16:22 3,070.00 100 3,070.00 3,072.00 Sell £3,070.00 AT
Jul 19 2019, 16:22 3,070.00 57 3,068.00 3,070.00 Buy £1,749.90 AT
Jul 19 2019, 16:22 3,070.00 116 3,068.00 3,070.00 Buy £3,561.20 AT
Jul 19 2019, 16:22 3,070.00 41 3,068.00 3,070.00 Buy £1,258.70 AT
Jul 19 2019, 16:22 3,070.00 44 3,068.00 3,070.00 Buy £1,350.80 AT
Jul 19 2019, 16:22 3,070.00 12 3,068.00 3,070.00 Buy £368.40 AT
Jul 19 2019, 16:22 3,070.00 4 3,068.00 3,070.00 Buy £122.80 AT
Jul 19 2019, 16:22 3,070.00 152 3,068.00 3,070.00 Buy £4,666.40 AT
Jul 19 2019, 16:22 3,070.00 147 3,068.00 3,070.00 Buy £4,512.90 AT
Jul 19 2019, 16:22 3,070.00 100 3,068.00 3,070.00 Buy £3,070.00 AT
Jul 19 2019, 16:19 3,070.00 13 3,070.00 3,072.00 Sell £399.10 AT
Jul 19 2019, 16:19 3,070.00 42 3,070.00 3,072.00 Sell £1,289.40 AT
Jul 19 2019, 16:19 3,070.00 160 3,068.00 3,070.00 Buy £4,912.00 AT
Jul 19 2019, 16:19 3,070.00 314 3,068.00 3,070.00 Buy £9,639.80 AT
Jul 19 2019, 16:19 3,070.00 147 3,070.00 3,072.00 Sell £4,512.90 AT
Jul 19 2019, 16:19 3,070.00 66 3,068.00 3,070.00 Buy £2,026.20 AT
Jul 19 2019, 16:19 3,070.00 106 3,068.00 3,070.00 Buy £3,254.20 AT
Jul 19 2019, 16:19 3,070.00 4 3,068.00 3,070.00 Buy £122.80 AT
Jul 19 2019, 16:19 3,070.00 111 3,068.00 3,070.00 Buy £3,407.70 AT
Jul 19 2019, 16:19 3,070.00 125 3,068.00 3,070.00 Buy £3,837.50 AT
Jul 19 2019, 16:19 3,070.00 7 3,068.00 3,070.00 Buy £214.90 AT
Jul 19 2019, 16:19 3,070.00 46 3,068.00 3,070.00 Buy £1,412.20 AT
Jul 19 2019, 16:19 3,070.00 194 3,068.00 3,070.00 Buy £5,955.80 AT
Jul 19 2019, 16:19 3,070.00 17 3,068.00 3,070.00 Buy £521.90 AT
Jul 19 2019, 16:14 3,068.00 93 3,066.00 3,068.00 Buy £2,853.24 AT
Jul 19 2019, 16:14 3,068.00 12 3,066.00 3,068.00 Buy £368.16 AT
Jul 19 2019, 16:14 3,068.00 14 3,068.00 3,070.00 Sell £429.52 AT
Jul 19 2019, 16:14 3,068.00 43 3,066.00 3,068.00 Buy £1,319.24 AT
Jul 19 2019, 16:14 3,068.00 142 3,068.00 3,070.00 Sell £4,356.56 AT
Jul 19 2019, 16:14 3,068.00 7 3,068.00 3,070.00 Sell £214.76 AT
Jul 19 2019, 16:14 3,068.00 100 3,068.00 3,070.00 Sell £3,068.00 AT
Jul 19 2019, 16:14 3,069.68 485 3,068.00 3,070.00 Buy £14,887.95 O
Jul 19 2019, 16:13 3,068.00 135 3,066.00 3,068.00 Buy £4,141.80 AT
Jul 19 2019, 16:13 3,068.00 173 3,066.00 3,068.00 Buy £5,307.64 AT
Jul 19 2019, 16:13 3,068.00 100 3,066.00 3,068.00 Buy £3,068.00 AT
Jul 19 2019, 16:13 3,068.00 16 3,066.00 3,068.00 Buy £490.88 AT
Jul 19 2019, 16:13 3,068.00 39 3,066.00 3,068.00 Buy £1,196.52 AT
Jul 19 2019, 16:13 3,068.00 167 3,066.00 3,068.00 Buy £5,123.56 AT
Jul 19 2019, 16:13 3,068.00 19 3,068.00 3,070.00 Sell £582.92 AT
Jul 19 2019, 16:13 3,068.00 52 3,068.00 3,070.00 Sell £1,595.36 AT
Jul 19 2019, 16:13 3,068.00 190 3,068.00 3,070.00 Sell £5,829.20 AT
Jul 19 2019, 16:13 3,068.00 120 3,068.00 3,070.00 Sell £3,681.60 AT
Jul 19 2019, 16:13 3,066.00 86 3,066.00 3,068.00 Sell £2,636.76 AT
Jul 19 2019, 16:13 3,068.00 146 3,068.00 3,070.00 Sell £4,479.28 AT
Jul 19 2019, 16:13 3,066.00 114 3,064.00 3,066.00 Buy £3,495.24 AT
Showing 1 to 50 of 5,307
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.