1. Share Prices

  2. Derwent London PLC (DLN)

2,302.00p+6.00 (+0.26%)09 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Oct 9, 202416:35:202,302.00p283£6,514.66
Oct 9, 202416:35:202,302.00p42,449£977,175.98
Oct 9, 202416:29:502,304.00p8£184.32
Oct 9, 202416:29:502,304.00p2£46.08
Oct 9, 202416:16:182,304.00p76£1,751.04
Oct 9, 202416:16:182,304.00p73£1,681.92
Oct 9, 202416:16:182,304.00p140£3,225.60
Oct 9, 202416:14:552,306.00p63£1,452.78
Oct 9, 202416:14:552,306.00p52£1,199.12
Oct 9, 202416:14:552,306.00p66£1,521.96
Oct 9, 202416:12:582,308.00p100£2,308.00
Oct 9, 202415:55:102,307.60p1£23.08
Oct 9, 202415:43:282,308.00p17£392.36
Oct 9, 202415:43:282,308.00p17£392.36
Oct 9, 202415:43:282,308.00p17£392.36
Oct 9, 202415:43:282,308.00p92£2,123.36
Oct 9, 202415:43:282,308.00p1£23.08
Oct 9, 202415:41:182,310.00p100£2,310.00
Oct 9, 202415:38:142,310.00p50£1,155.00
Oct 9, 202415:35:132,310.00p3£69.30
Oct 9, 202415:35:132,308.00p25£577.00
Oct 9, 202415:35:132,310.00p25£577.50
Oct 9, 202415:35:132,310.00p95£2,194.50
Oct 9, 202415:19:242,314.00p132£3,054.48
Oct 9, 202415:02:212,318.00p1£23.18
Oct 9, 202415:00:492,315.60p1£23.16
Oct 9, 202414:59:312,312.00p1£23.12
Oct 9, 202414:56:162,314.00p25£578.50
Oct 9, 202414:56:112,314.00p3£69.42
Oct 9, 202414:53:072,312.00p41£947.92
Oct 9, 202414:47:152,312.00p133£3,074.96
Oct 9, 202414:47:152,312.00p17£393.04
Oct 9, 202414:47:152,312.00p137£3,167.44
Oct 9, 202414:46:382,316.00p21£486.36
Oct 9, 202414:46:382,316.00p45£1,042.20
Oct 9, 202414:46:382,316.00p53£1,227.48
Oct 9, 202414:41:422,314.23p150£3,471.34
Oct 9, 202414:36:322,316.00p1£23.16
Oct 9, 202414:35:122,314.00p141£3,262.74
Oct 9, 202414:35:122,314.00p496£11,477.44
Oct 9, 202414:35:122,314.00p74£1,712.36
Oct 9, 202414:20:352,310.00p61£1,409.10
Oct 9, 202414:20:342,310.00p40£924.00
Oct 9, 202414:20:342,310.00p56£1,293.60
Oct 9, 202414:15:432,314.00p69£1,596.66
Oct 9, 202414:15:432,314.00p19£439.66
Oct 9, 202414:10:322,312.00p25£578.00
Oct 9, 202414:10:322,312.00p75£1,734.00
Oct 9, 202414:07:352,310.00p13£300.30
Oct 9, 202414:07:352,310.00p104£2,402.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,402.508.34
St. James's Place PLC767.005.87
Petershill Partners PLC215.004.62
Volution Group PLC612.004.62
Genus PLC2,155.004.61
Ip Group PLC50.804.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.