1. Share Prices

  2. Derwent London PLC (DLN)

3,694.00p+32.00 (+0.87%)22 Sep 2021, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:09:403,694.00p100£3,694.00
Sep 22, 202116:09:403,694.00p33£1,219.02
Sep 22, 202116:09:403,694.00p6£221.64
Sep 22, 202116:09:403,695.00p5£184.75
Sep 22, 202116:09:403,695.00p23£849.85
Sep 22, 202116:09:403,695.00p101£3,731.95
Sep 22, 202116:09:403,695.00p37£1,367.15
Sep 22, 202116:09:343,695.00p5£184.75
Sep 22, 202116:09:343,695.00p3£110.85
Sep 22, 202116:09:343,696.00p2£73.92
Sep 22, 202116:09:343,696.00p19£702.24
Sep 22, 202116:09:343,696.00p46£1,700.16
Sep 22, 202116:09:343,696.00p11£406.56
Sep 22, 202116:08:593,697.00p31£1,146.07
Sep 22, 202116:08:583,696.00p47£1,737.12
Sep 22, 202116:08:583,696.00p100£3,696.00
Sep 22, 202116:08:583,695.00p9£332.55
Sep 22, 202116:08:583,695.00p54£1,995.30
Sep 22, 202116:08:583,695.00p72£2,660.40
Sep 22, 202116:08:583,695.00p69£2,549.55
Sep 22, 202116:08:083,695.00p9£332.55
Sep 22, 202116:08:083,695.00p51£1,884.45
Sep 22, 202116:08:083,695.00p18£665.10
Sep 22, 202116:08:083,695.00p74£2,734.30
Sep 22, 202116:08:083,695.00p21£775.95
Sep 22, 202116:08:063,696.00p30£1,108.80
Sep 22, 202116:08:063,696.00p22£813.12
Sep 22, 202116:08:063,696.00p1£36.96
Sep 22, 202116:07:373,696.00p8£295.68
Sep 22, 202116:07:373,696.00p7£258.72
Sep 22, 202116:07:373,696.00p53£1,958.88
Sep 22, 202116:07:313,696.00p7£258.72
Sep 22, 202116:07:313,696.00p9£332.64
Sep 22, 202116:07:313,696.00p2£73.92
Sep 22, 202116:07:313,696.00p16£591.36
Sep 22, 202116:07:313,696.00p4£147.84
Sep 22, 202116:07:313,696.00p31£1,145.76
Sep 22, 202116:07:313,695.00p9£332.55
Sep 22, 202116:07:313,695.00p12£443.40
Sep 22, 202116:07:313,695.00p53£1,958.35
Sep 22, 202116:07:313,695.00p27£997.65
Sep 22, 202116:07:313,695.00p33£1,219.35
Sep 22, 202116:07:023,695.00p23£849.85
Sep 22, 202116:07:023,695.00p22£812.90
Sep 22, 202116:05:143,694.00p6£221.64
Sep 22, 202116:05:003,694.00p21£775.74
Sep 22, 202116:05:003,694.00p35£1,292.90
Sep 22, 202116:05:003,694.00p41£1,514.54
Sep 22, 202116:05:003,694.00p3£110.82
Sep 22, 202116:05:003,694.00p19£701.86

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Biomedica PLC1,622.009.74
Antofagasta PLC1,432.007.75
888 Holdings PLC483.207.86
Wood Group (John) PLC219.326.73
Investec PLC293.705.65
Entain PLC2,391.545.77

Fallers

CompanyPrice% Chg
Jtc PLC761.00-4.88
Pz Cussons PLC222.50-3.47
Bridgepoint Group PLC549.00-3.51
Restaurant Group PLC109.60-2.84
National Express Group PLC233.20-2.83
Trustpilot Group PLC357.40-2.56