1. Share Prices

  2. Derwent London PLC (DLN)

1,662.00p-15.00 (-0.89%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:241,662.00p57,512£955,849.44
Dec 5, 202516:29:531,664.00p72£1,198.08
Dec 5, 202516:29:531,664.00p406£6,755.84
Dec 5, 202516:29:531,664.00p71£1,181.44
Dec 5, 202516:29:531,662.00p142£2,360.04
Dec 5, 202516:29:531,662.00p153£2,542.86
Dec 5, 202516:29:531,662.00p51£847.62
Dec 5, 202516:29:531,662.00p51£847.62
Dec 5, 202516:29:531,662.00p125£2,077.50
Dec 5, 202516:29:451,663.00p5£83.15
Dec 5, 202516:29:451,663.00p11£182.93
Dec 5, 202516:29:451,663.00p317£5,271.71
Dec 5, 202516:29:451,663.00p100£1,663.00
Dec 5, 202516:29:421,664.00p96£1,597.44
Dec 5, 202516:29:421,664.00p430£7,155.20
Dec 5, 202516:29:301,664.00p48£798.72
Dec 5, 202516:29:301,664.00p314£5,224.96
Dec 5, 202516:29:151,663.00p97£1,613.11
Dec 5, 202516:29:151,663.00p314£5,221.82
Dec 5, 202516:29:101,664.00p4£66.56
Dec 5, 202516:29:101,664.00p96£1,597.44
Dec 5, 202516:29:101,664.00p314£5,224.96
Dec 5, 202516:29:101,663.00p149£2,477.87
Dec 5, 202516:29:101,663.00p51£848.13
Dec 5, 202516:29:101,663.00p92£1,529.96
Dec 5, 202516:29:101,663.00p132£2,195.16
Dec 5, 202516:28:141,664.00p1£16.64
Dec 5, 202516:28:011,665.00p83£1,381.95
Dec 5, 202516:26:051,665.00p340£5,661.00
Dec 5, 202516:26:051,665.00p51£849.15
Dec 5, 202516:26:051,665.00p136£2,264.40
Dec 5, 202516:26:051,665.00p280£4,662.00
Dec 5, 202516:26:051,665.00p42£699.30
Dec 5, 202516:26:051,665.00p280£4,662.00
Dec 5, 202516:26:051,665.00p280£4,662.00
Dec 5, 202516:26:051,665.00p200£3,330.00
Dec 5, 202516:26:051,665.00p1£16.65
Dec 5, 202516:26:051,665.00p94£1,565.10
Dec 5, 202516:26:051,665.00p85£1,415.25
Dec 5, 202516:24:331,666.00p238£3,965.08
Dec 5, 202516:23:201,667.00p4£66.68
Dec 5, 202516:23:201,667.00p30£500.10
Dec 5, 202516:22:411,667.66p12£200.12
Dec 5, 202516:22:331,667.00p61£1,016.87
Dec 5, 202516:22:331,667.00p280£4,667.60
Dec 5, 202516:20:291,667.00p46£766.82
Dec 5, 202516:20:291,667.00p15£250.05
Dec 5, 202516:20:291,667.00p14£233.38
Dec 5, 202516:20:291,667.00p89£1,483.63
Dec 5, 202516:20:291,667.00p280£4,667.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.