Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Historic Prices

 
     
Date Open High Low Close Volume
Feb 17, 2020 4,288.00 4,288.00 4,218.00 4,226.00 145,827
Feb 14, 2020 4,208.00 4,280.00 4,161.01 4,280.00 255,668
Feb 13, 2020 4,116.00 4,214.00 4,116.00 4,156.00 252,563
Feb 12, 2020 4,164.00 4,196.00 4,154.00 4,194.00 199,735
Feb 11, 2020 4,182.00 4,206.00 4,126.00 4,176.00 189,786
Feb 10, 2020 4,158.00 4,212.00 4,138.00 4,178.00 696,632
Feb 7, 2020 4,110.00 4,178.00 4,106.44 4,142.00 278,599
Feb 6, 2020 4,234.00 4,234.00 4,100.00 4,166.00 167,780
Feb 5, 2020 4,134.00 4,180.00 4,112.77 4,178.00 167,342
Feb 4, 2020 4,110.00 4,190.00 4,110.00 4,136.00 210,019
Feb 3, 2020 4,136.00 4,170.00 4,102.00 4,146.00 204,714
Jan 31, 2020 4,180.00 4,180.00 4,102.00 4,110.00 319,983
Jan 30, 2020 4,180.00 4,180.00 4,062.00 4,114.00 207,644
Jan 29, 2020 4,016.00 4,140.00 4,016.00 4,120.00 206,937
Jan 28, 2020 4,100.00 4,100.00 4,056.00 4,060.00 229,917
Jan 27, 2020 4,150.00 4,161.40 4,056.00 4,064.00 192,656
Jan 24, 2020 4,134.00 4,154.00 4,118.00 4,146.00 327,870
Jan 23, 2020 4,120.00 4,182.00 4,108.00 4,124.00 286,090
Jan 22, 2020 4,130.00 4,200.00 4,130.00 4,186.00 237,392
Jan 21, 2020 4,170.00 4,170.00 4,112.00 4,134.00 163,231
Jan 20, 2020 4,198.00 4,198.00 4,146.00 4,170.00 135,379
Jan 17, 2020 4,126.00 4,186.00 4,086.00 4,186.00 379,911
Jan 16, 2020 3,962.00 4,076.00 3,962.00 4,076.00 413,235
Jan 15, 2020 3,946.00 4,006.00 3,910.00 4,006.00 790,327
Jan 14, 2020 3,966.00 3,976.00 3,900.00 3,928.00 494,594
Jan 13, 2020 3,874.00 3,942.00 3,874.00 3,920.00 311,169
Jan 10, 2020 3,898.00 3,946.00 3,884.00 3,902.00 260,182
Jan 9, 2020 3,954.00 3,954.00 3,888.00 3,898.00 283,941
Jan 8, 2020 3,970.00 3,970.00 3,904.00 3,904.00 180,720
Jan 7, 2020 4,064.00 4,064.00 3,952.00 3,972.00 259,098
Jan 6, 2020 3,974.00 3,980.00 3,930.00 3,974.00 218,184
Jan 3, 2020 3,996.00 4,002.00 3,936.00 3,956.00 187,282
Jan 2, 2020 4,000.00 4,050.00 3,988.00 3,998.00 173,201
Jan 1, 2020 3,970.00 4,016.00 3,922.00 4,010.00 94,309
Dec 31, 2019 3,970.00 4,016.00 3,922.00 4,010.00 94,309
Dec 30, 2019 3,978.00 4,004.00 3,964.00 3,978.00 201,089
Dec 27, 2019 3,918.00 3,992.00 3,918.00 3,982.00 137,314
Dec 26, 2019 3,916.00 3,936.00 3,886.00 3,936.00 42,604
Dec 25, 2019 3,916.00 3,936.00 3,886.00 3,936.00 42,604
Dec 24, 2019 3,916.00 3,936.00 3,886.00 3,936.00 42,604
Dec 23, 2019 3,894.00 3,930.00 3,862.00 3,886.00 113,691
Dec 20, 2019 3,830.00 3,866.00 3,816.00 3,848.00 502,963
Dec 19, 2019 3,844.00 3,868.00 3,818.00 3,850.00 243,604
Dec 18, 2019 3,774.00 3,832.00 3,726.00 3,806.00 302,967
Dec 17, 2019 3,988.00 3,988.00 3,818.00 3,864.00 391,269
Dec 16, 2019 3,974.00 4,004.00 3,942.00 3,970.00 882,826
Dec 13, 2019 3,950.00 4,082.00 3,904.00 3,938.00 1,040,308
Dec 12, 2019 3,752.00 3,764.00 3,702.00 3,732.00 460,613
Dec 11, 2019 3,784.00 3,798.00 3,628.00 3,754.00 603,914
Dec 10, 2019 3,870.00 3,870.00 3,772.00 3,820.00 472,574
Showing 1 to 50 of 260