3,435.00p-38.00 (-1.09%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 20213493.00p3493.00p3423.00p3435.00p517,259
Jun 17, 20213439.00p3474.00p3437.00p3473.00p250,989
Jun 16, 20213515.00p3541.00p3461.00p3463.00p323,997
Jun 15, 20213570.00p3570.00p3514.00p3516.00p140,584
Jun 14, 20213602.00p3602.00p3518.00p3547.00p83,701
Jun 11, 20213559.00p3559.00p3495.00p3517.00p90,013
Jun 10, 20213592.00p3599.00p3524.00p3538.00p153,186
Jun 9, 20213553.00p3583.00p3527.00p3578.00p104,882
Jun 8, 20213592.00p3592.00p3539.00p3565.00p233,584
Jun 7, 20213446.00p3553.00p3446.00p3546.00p97,805
Jun 4, 20213586.00p3586.00p3499.00p3530.00p94,614
Jun 3, 20213555.00p3555.00p3469.00p3501.00p100,308
Jun 2, 20213531.00p3541.00p3492.00p3541.00p125,904
Jun 1, 20213437.00p3495.00p3437.00p3485.00p145,043
May 28, 20213482.00p3499.00p3427.00p3456.00p232,252
May 27, 20213318.00p3462.00p3318.00p3432.00p530,251
May 26, 20213380.00p3419.00p3372.00p3400.00p137,584
May 25, 20213533.00p3533.00p3367.00p3391.00p428,084
May 24, 20213379.00p3462.00p3379.00p3462.00p89,664
May 21, 20213438.00p3442.50p3381.00p3407.00p134,233
May 20, 20213484.00p3484.00p3397.00p3434.00p229,552
May 19, 20213360.00p3419.00p3345.00p3402.00p169,097
May 18, 20213391.00p3430.00p3345.00p3393.00p101,425
May 17, 20213450.00p3450.00p3354.00p3361.00p223,173
May 14, 20213372.00p3422.00p3356.00p3388.00p142,648
May 13, 20213300.00p3362.00p3275.00p3360.00p215,164
May 12, 20213393.00p3435.00p3364.00p3375.00p185,004
May 11, 20213483.00p3521.00p3398.00p3400.00p251,833
May 10, 20213500.00p3553.00p3484.00p3518.00p180,773
May 7, 20213403.00p3491.00p3395.00p3478.00p203,444
May 6, 20213318.00p3419.00p3313.00p3419.00p216,352
May 5, 20213423.00p3444.00p3356.00p3362.00p192,712
May 4, 20213294.00p3433.00p3294.00p3401.00p224,311
Apr 30, 20213257.00p3361.00p3257.00p3329.00p231,099
Apr 29, 20213354.00p3422.00p3312.00p3338.00p152,583
Apr 28, 20213347.00p3497.00p3347.00p3409.00p144,185
Apr 27, 20213468.00p3468.00p3406.00p3429.00p149,343
Apr 26, 20213425.00p3460.00p3366.00p3449.00p193,891
Apr 23, 20213394.00p3417.00p3354.00p3376.00p121,965
Apr 22, 20213444.00p3444.00p3335.00p3403.00p196,750
Apr 21, 20213375.00p3452.00p3356.00p3362.00p170,330
Apr 20, 20213461.00p3461.00p3364.00p3431.00p314,392
Apr 19, 20213379.00p3420.00p3374.50p3390.00p81,598
Apr 16, 20213350.00p3391.00p3350.00p3360.00p192,452
Apr 15, 20213327.00p3385.00p3327.00p3357.00p166,788
Apr 14, 20213350.00p3399.00p3350.00p3356.00p132,548
Apr 13, 20213349.00p3407.00p3349.00p3385.00p168,621
Apr 12, 20213409.00p3409.00p3282.00p3326.00p181,521
Apr 9, 20213291.00p3356.00p3291.00p3323.00p319,157
Apr 8, 20213250.00p3348.00p3250.00p3342.00p242,085
Showing 1 to 50 of 252