Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Historic Prices

 
     
Date Open High Low Close Volume
Nov 20, 2019 3,654.00 3,678.00 3,648.00 3,648.00 239,807
Nov 19, 2019 3,662.00 3,682.00 3,600.00 3,666.00 223,954
Nov 18, 2019 3,598.00 3,662.00 3,580.00 3,654.00 264,525
Nov 15, 2019 3,514.00 3,591.52 3,506.00 3,568.00 536,926
Nov 14, 2019 3,530.00 3,536.00 3,508.00 3,522.00 420,589
Nov 13, 2019 3,544.00 3,544.00 3,486.00 3,516.00 238,932
Nov 12, 2019 3,566.00 3,568.00 3,510.00 3,520.00 631,929
Nov 11, 2019 3,540.00 3,566.00 3,498.00 3,550.00 506,210
Nov 8, 2019 3,526.00 3,572.00 3,514.00 3,514.00 499,645
Nov 7, 2019 3,600.00 3,600.00 3,538.00 3,562.00 239,235
Nov 6, 2019 3,534.00 3,572.00 3,488.00 3,572.00 242,165
Nov 5, 2019 3,536.00 3,580.00 3,536.00 3,550.00 192,702
Nov 4, 2019 3,570.00 3,572.00 3,522.00 3,560.00 186,268
Nov 1, 2019 3,570.00 3,588.00 3,546.00 3,552.00 223,585
Oct 31, 2019 3,512.00 3,618.00 3,512.00 3,550.00 385,050
Oct 30, 2019 3,530.00 3,572.00 3,518.00 3,564.00 251,347
Oct 29, 2019 3,540.00 3,548.00 3,522.00 3,540.00 289,463
Oct 28, 2019 3,536.00 3,544.00 3,496.00 3,536.00 202,553
Oct 25, 2019 3,586.00 3,602.00 3,484.00 3,506.00 290,565
Oct 24, 2019 3,646.00 3,650.26 3,584.00 3,584.00 255,613
Oct 23, 2019 3,602.00 3,644.00 3,590.00 3,634.00 388,383
Oct 22, 2019 3,638.00 3,694.00 3,636.00 3,638.00 414,681
Oct 21, 2019 3,610.00 3,636.00 3,582.00 3,634.00 513,305
Oct 18, 2019 3,564.00 3,666.00 3,564.00 3,622.00 525,592
Oct 17, 2019 3,498.00 3,612.00 3,468.00 3,608.00 622,960
Oct 16, 2019 3,572.00 3,595.00 3,468.00 3,532.00 493,919
Oct 15, 2019 3,438.00 3,634.00 3,438.00 3,572.00 653,189
Oct 14, 2019 3,398.00 3,456.00 3,344.00 3,452.00 489,532
Oct 11, 2019 3,270.00 3,460.00 3,250.00 3,460.00 436,267
Oct 10, 2019 3,244.00 3,244.00 3,198.00 3,232.00 195,573
Oct 9, 2019 3,260.00 3,262.00 3,220.00 3,220.00 287,400
Oct 8, 2019 3,304.00 3,342.00 3,234.00 3,234.00 220,396
Oct 7, 2019 3,316.00 3,316.00 3,264.00 3,278.00 175,101
Oct 4, 2019 3,264.00 3,302.00 3,264.00 3,292.00 312,110
Oct 3, 2019 3,318.00 3,318.00 3,256.00 3,280.00 356,541
Oct 2, 2019 3,340.00 3,340.00 3,280.00 3,300.00 289,397
Oct 1, 2019 3,356.00 3,370.00 3,296.00 3,332.00 381,827
Sep 30, 2019 3,366.00 3,386.00 3,322.00 3,370.00 287,456
Sep 27, 2019 3,296.00 3,348.00 3,296.00 3,346.00 217,400
Sep 26, 2019 3,244.00 3,330.00 3,231.60 3,330.00 308,896
Sep 25, 2019 3,210.00 3,264.00 3,210.00 3,238.00 181,937
Sep 24, 2019 3,180.00 3,240.00 3,180.00 3,236.00 285,060
Sep 23, 2019 3,088.00 3,208.00 3,088.00 3,194.00 243,884
Sep 20, 2019 3,226.00 3,286.00 3,198.00 3,250.00 836,651
Sep 19, 2019 3,252.00 3,282.00 3,238.00 3,262.00 282,953
Sep 18, 2019 3,170.00 3,252.00 3,146.00 3,246.00 434,090
Sep 17, 2019 3,092.00 3,140.00 3,074.00 3,140.00 364,136
Sep 16, 2019 3,172.00 3,172.00 3,076.00 3,076.00 209,760
Sep 13, 2019 3,074.00 3,162.00 3,074.00 3,148.00 185,859
Sep 12, 2019 3,094.00 3,148.00 3,084.00 3,102.00 415,510
Showing 1 to 50 of 260