3,694.00p+32.00 (+0.87%)22 Sep 2021, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 21, 20213647.00p3695.00p3618.00p3662.00p163,717
Sep 20, 20213700.00p3700.00p3601.00p3650.00p346,978
Sep 17, 20213612.00p3695.94p3612.00p3638.00p589,979
Sep 16, 20213644.00p3646.00p3604.00p3638.00p169,425
Sep 15, 20213642.00p3688.00p3599.00p3607.00p229,629
Sep 14, 20213681.00p3730.00p3673.00p3687.00p85,466
Sep 13, 20213667.00p3721.00p3667.00p3717.00p110,165
Sep 10, 20213757.00p3772.22p3667.00p3667.00p226,442
Sep 9, 20213639.00p3721.00p3639.00p3718.00p195,675
Sep 8, 20213798.00p3800.00p3700.00p3725.00p332,208
Sep 7, 20213850.00p3850.00p3772.00p3788.00p139,708
Sep 6, 20213807.00p3818.00p3765.00p3802.00p78,905
Sep 3, 20213762.00p3808.00p3756.00p3788.00p139,479
Sep 2, 20213704.00p3782.00p3704.00p3757.00p146,182
Sep 1, 20213835.00p3841.00p3781.00p3793.00p141,653
Aug 31, 20213797.00p3808.00p3756.00p3793.00p212,002
Aug 27, 20213660.00p3777.00p3660.00p3777.00p134,929
Aug 26, 20213731.00p3754.00p3726.00p3734.00p125,757
Aug 25, 20213728.00p3768.00p3728.00p3741.00p160,500
Aug 24, 20213740.00p3751.00p3699.00p3719.00p118,955
Aug 23, 20213803.00p3803.00p3718.00p3718.00p164,834
Aug 20, 20213740.00p3752.00p3681.00p3740.00p176,802
Aug 19, 20213732.00p3732.00p3676.00p3700.00p165,748
Aug 18, 20213743.00p3764.00p3711.00p3750.00p143,669
Aug 17, 20213776.00p3776.00p3724.00p3730.00p201,558
Aug 16, 20213690.00p3796.00p3690.00p3763.00p154,865
Aug 13, 20213712.00p3790.00p3698.00p3773.00p157,275
Aug 12, 20213749.00p3769.00p3698.00p3698.00p202,554
Aug 11, 20213735.00p3796.00p3717.00p3746.00p183,014
Aug 10, 20213785.00p3792.00p3743.00p3772.00p269,913
Aug 9, 20213753.00p3764.00p3711.00p3711.00p120,500
Aug 6, 20213690.00p3758.00p3690.00p3753.00p175,340
Aug 5, 20213695.00p3752.00p3674.00p3749.00p205,708
Aug 4, 20213679.00p3713.00p3649.00p3682.00p272,311
Aug 3, 20213576.00p3683.00p3576.00p3643.00p117,619
Aug 2, 20213658.00p3700.00p3645.00p3665.00p101,503
Jul 30, 20213609.00p3657.00p3599.00p3636.00p196,004
Jul 29, 20213578.00p3637.00p3578.00p3618.00p125,822
Jul 28, 20213609.00p3655.00p3600.00p3607.00p158,947
Jul 27, 20213523.00p3620.00p3523.00p3613.00p188,573
Jul 26, 20213647.00p3647.00p3546.00p3590.00p163,214
Jul 23, 20213606.00p3625.00p3561.00p3584.00p177,101
Jul 22, 20213578.00p3583.00p3525.00p3527.00p219,228
Jul 21, 20213478.00p3520.00p3438.00p3519.00p209,076
Jul 20, 20213491.00p3491.00p3403.50p3431.00p353,445
Jul 19, 20213500.00p3500.00p3388.00p3396.00p261,629
Jul 16, 20213416.00p3481.00p3416.00p3463.00p168,371
Jul 15, 20213376.00p3434.00p3376.00p3416.00p168,157
Jul 14, 20213416.00p3470.00p3407.00p3417.00p200,435
Jul 13, 20213515.00p3577.00p3477.00p3484.00p217,021
Showing 1 to 50 of 253