Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Historic Prices

 
     
Date Open High Low Close Volume
Apr 3, 2020 3,168.00 3,168.00 2,910.00 3,006.00 538,607
Apr 2, 2020 3,174.00 3,200.00 3,088.00 3,108.00 413,333
Apr 1, 2020 3,204.00 3,284.00 3,090.00 3,116.00 358,900
Mar 31, 2020 3,262.00 3,304.00 3,188.00 3,270.00 437,972
Mar 30, 2020 3,258.00 3,298.00 3,125.11 3,200.00 389,157
Mar 27, 2020 3,270.00 3,292.00 3,162.00 3,240.00 242,529
Mar 26, 2020 3,150.00 3,334.00 3,116.00 3,334.00 309,028
Mar 25, 2020 3,142.00 3,286.00 3,068.00 3,196.00 297,735
Mar 24, 2020 3,044.00 3,134.00 2,918.00 3,076.00 475,243
Mar 23, 2020 2,876.00 3,030.00 2,820.00 3,002.00 689,641
Mar 20, 2020 2,794.00 2,988.00 2,672.00 2,988.00 714,554
Mar 19, 2020 2,874.00 2,916.00 2,462.00 2,690.00 653,659
Mar 18, 2020 2,872.00 2,988.00 2,816.00 2,912.00 505,177
Mar 17, 2020 3,140.00 3,160.00 2,732.00 2,958.00 692,501
Mar 16, 2020 3,212.00 3,212.00 2,918.00 3,100.00 929,727
Mar 13, 2020 3,394.00 3,452.00 3,250.00 3,292.00 584,136
Mar 12, 2020 3,568.00 3,615.69 3,250.00 3,314.00 599,885
Mar 11, 2020 3,836.00 3,876.00 3,700.00 3,718.00 589,005
Mar 10, 2020 3,996.00 4,008.00 3,746.00 3,746.00 386,495
Mar 9, 2020 3,932.00 4,004.00 3,880.00 3,920.00 529,770
Mar 6, 2020 4,106.00 4,106.00 3,992.00 4,060.00 279,331
Mar 5, 2020 4,200.00 4,216.00 4,114.00 4,150.00 372,043
Mar 4, 2020 4,056.00 4,204.00 4,056.00 4,182.00 345,953
Mar 3, 2020 4,000.00 4,150.00 3,996.00 4,124.00 807,892
Mar 2, 2020 3,980.00 4,048.00 3,876.00 3,940.00 418,485
Feb 28, 2020 3,928.00 3,970.00 3,830.00 3,920.00 562,610
Feb 26, 2020 4,300.00 4,300.00 4,170.00 4,178.00 555,429
Feb 25, 2020 4,140.00 4,362.00 4,140.00 4,262.00 425,946
Feb 24, 2020 4,266.00 4,270.00 4,160.00 4,224.00 218,781
Feb 21, 2020 4,262.00 4,304.00 4,250.00 4,282.00 138,766
Feb 20, 2020 4,314.00 4,314.00 4,240.00 4,240.00 138,789
Feb 19, 2020 4,270.00 4,298.00 4,256.00 4,274.00 108,337
Feb 18, 2020 4,242.00 4,276.00 4,202.00 4,240.00 590,620
Feb 17, 2020 4,288.00 4,288.00 4,218.00 4,226.00 145,827
Feb 14, 2020 4,208.00 4,280.00 4,161.01 4,280.00 255,668
Feb 13, 2020 4,116.00 4,214.00 4,116.00 4,156.00 252,563
Feb 12, 2020 4,164.00 4,196.00 4,154.00 4,194.00 199,735
Feb 11, 2020 4,182.00 4,206.00 4,126.00 4,176.00 189,786
Feb 10, 2020 4,158.00 4,212.00 4,138.00 4,178.00 696,632
Feb 7, 2020 4,110.00 4,178.00 4,106.44 4,142.00 278,599
Feb 6, 2020 4,234.00 4,234.00 4,100.00 4,166.00 167,780
Feb 5, 2020 4,134.00 4,180.00 4,112.77 4,178.00 167,342
Feb 4, 2020 4,110.00 4,190.00 4,110.00 4,136.00 210,019
Feb 3, 2020 4,136.00 4,170.00 4,102.00 4,146.00 204,714
Jan 31, 2020 4,180.00 4,180.00 4,102.00 4,110.00 319,983
Jan 30, 2020 4,180.00 4,180.00 4,062.00 4,114.00 207,644
Jan 29, 2020 4,016.00 4,140.00 4,016.00 4,120.00 206,937
Jan 28, 2020 4,100.00 4,100.00 4,056.00 4,060.00 229,917
Jan 27, 2020 4,150.00 4,161.40 4,056.00 4,064.00 192,656
Jan 24, 2020 4,134.00 4,154.00 4,118.00 4,146.00 327,870
Showing 1 to 50 of 259