1. Share Prices

  2. Derwent London PLC (DLN)

2,274.00p-28.00 (-1.22%)10 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 10, 20242302.00p2324.00p2274.00p2274.00p95,674
Oct 9, 20242254.00p2322.00p2254.00p2302.00p54,409
Oct 8, 20242296.00p2326.00p2286.00p2296.00p66,058
Oct 7, 20242326.00p2342.00p2286.00p2328.00p177,700
Oct 4, 20242374.00p2374.00p2324.00p2326.00p338,090
Oct 3, 20242382.00p2382.00p2322.00p2328.00p86,755
Oct 2, 20242378.00p2420.00p2340.00p2348.00p168,128
Oct 1, 20242404.00p2448.00p2404.00p2430.00p125,402
Sep 30, 20242426.00p2432.00p2392.00p2402.00p200,514
Sep 27, 20242488.00p2488.00p2432.00p2444.00p111,614
Sep 26, 20242438.00p2460.00p2430.00p2432.00p97,149
Sep 25, 20242436.00p2442.00p2400.00p2420.00p80,082
Sep 24, 20242466.00p2478.00p2406.00p2424.00p118,252
Sep 23, 20242406.00p2473.12p2406.00p2458.00p117,096
Sep 20, 20242458.00p2470.00p2422.00p2466.00p653,687
Sep 19, 20242420.00p2492.00p2420.00p2476.00p163,729
Sep 18, 20242504.00p2504.00p2438.00p2450.00p121,475
Sep 17, 20242460.00p2520.00p2456.00p2456.00p139,009
Sep 16, 20242480.00p2514.00p2476.00p2508.00p107,113
Sep 13, 20242454.00p2530.00p2450.00p2492.00p107,751
Sep 12, 20242420.00p2472.00p2418.00p2472.00p109,016
Sep 11, 20242446.00p2456.00p2406.00p2434.00p139,908
Sep 10, 20242376.00p2446.00p2376.00p2446.00p125,556
Sep 9, 20242402.00p2412.00p2372.00p2388.00p266,119
Sep 6, 20242388.00p2414.00p2380.00p2390.00p118,230
Sep 5, 20242344.00p2420.00p2344.00p2400.00p92,858
Sep 4, 20242324.00p2396.00p2324.00p2382.00p67,156
Sep 3, 20242378.00p2394.00p2336.00p2360.00p81,320
Sep 2, 20242358.00p2390.00p2324.00p2378.00p92,467
Aug 30, 20242304.00p2354.00p2302.00p2336.00p195,256
Aug 29, 20242362.00p2408.00p2298.00p2298.00p77,035
Aug 28, 20242366.00p2388.00p2354.00p2354.00p73,764
Aug 27, 20242402.00p2457.18p2375.29p2382.00p76,505
Aug 23, 20242382.00p2420.00p2374.00p2418.00p71,298
Aug 22, 20242334.00p2386.00p2332.00p2378.00p109,575
Aug 21, 20242290.00p2326.00p2290.00p2326.00p78,081
Aug 20, 20242338.00p2338.00p2272.00p2294.00p61,248
Aug 19, 20242270.00p2298.00p2265.71p2288.00p53,794
Aug 16, 20242244.00p2292.00p2244.00p2276.00p66,524
Aug 15, 20242314.00p2320.00p2284.01p2300.00p116,943
Aug 14, 20242288.00p2326.00p2286.00p2296.00p89,838
Aug 13, 20242304.00p2310.00p2274.00p2274.00p166,487
Aug 12, 20242322.00p2349.20p2284.00p2290.00p61,242
Aug 9, 20242324.00p2400.00p2314.00p2340.00p176,831
Aug 8, 20242296.00p2332.00p2242.00p2332.00p127,987
Aug 7, 20242180.00p2276.00p2180.00p2276.00p127,475
Aug 6, 20242238.00p2268.00p2182.00p2234.00p266,866
Aug 5, 20242248.00p2274.52p2184.00p2228.00p171,017
Aug 2, 20242310.00p2326.00p2264.00p2298.00p149,105
Aug 1, 20242294.00p2378.00p2294.00p2310.00p203,163
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC190.405.90
Auction Technology Group PLC435.005.58
Greencore Group PLC207.505.01
Lancashire Holdings Limited649.003.67
Fresnillo PLC654.003.48
Beazley PLC780.003.45

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC479.00-5.43
Taylor Wimpey PLC151.95-4.94
Genus PLC2,055.00-4.64
Vistry Group PLC901.00-4.61
Volution Group PLC584.00-4.58
Bluefield Solar Income Fund Limited103.60-4.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.