Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 2,968.00 2,968.00 2,876.00 2,890.00 307,637
Jul 2, 2020 2,922.00 2,950.00 2,894.00 2,914.00 228,813
Jul 1, 2020 2,842.00 2,890.00 2,784.00 2,890.00 316,959
Jun 30, 2020 2,774.00 2,868.00 2,770.00 2,776.00 371,979
Jun 29, 2020 2,786.00 2,830.00 2,770.00 2,812.00 219,117
Jun 26, 2020 2,872.00 2,872.00 2,784.00 2,814.00 334,801
Jun 25, 2020 2,850.00 2,864.00 2,782.00 2,808.00 715,253
Jun 24, 2020 2,936.00 2,974.00 2,852.00 2,854.00 239,782
Jun 23, 2020 2,916.00 3,002.00 2,916.00 2,990.00 381,254
Jun 22, 2020 2,920.00 2,988.00 2,920.00 2,968.00 171,234
Jun 19, 2020 3,000.00 3,000.00 2,884.00 2,976.00 788,829
Jun 18, 2020 2,954.00 2,982.00 2,924.00 2,934.00 197,325
Jun 17, 2020 2,946.00 3,032.50 2,946.00 2,962.00 257,279
Jun 16, 2020 3,046.00 3,046.00 2,950.00 2,974.00 244,834
Jun 15, 2020 2,934.00 2,990.00 2,904.00 2,986.00 248,636
Jun 12, 2020 2,868.00 3,020.00 2,850.00 3,006.00 552,346
Jun 11, 2020 2,976.00 3,026.00 2,877.80 2,884.00 378,829
Jun 10, 2020 3,122.00 3,148.00 3,022.00 3,050.00 462,453
Jun 9, 2020 3,250.00 3,254.00 3,066.00 3,114.00 524,224
Jun 8, 2020 3,280.00 3,280.00 3,224.00 3,254.00 584,364
Jun 5, 2020 3,192.00 3,288.00 3,192.00 3,280.00 354,851
Jun 4, 2020 3,184.00 3,228.00 3,120.00 3,196.00 403,501
Jun 3, 2020 3,244.00 3,248.00 3,150.00 3,200.00 447,678
Jun 2, 2020 3,028.00 3,202.00 2,987.48 3,176.00 654,501
Jun 1, 2020 2,926.00 3,028.00 2,914.00 3,018.00 210,305
May 29, 2020 2,958.00 3,024.00 2,920.63 2,940.00 559,836
May 28, 2020 2,908.00 3,028.00 2,908.00 2,938.00 569,645
May 27, 2020 2,800.00 2,910.00 2,800.00 2,910.00 884,097
May 26, 2020 2,866.00 2,900.00 2,780.00 2,810.00 646,351
May 25, 2020 2,784.00 0.00 0.00 2,794.00 0
May 22, 2020 2,784.00 2,810.00 2,750.00 2,794.00 275,491
May 21, 2020 2,800.00 2,818.00 2,758.00 2,806.00 1,117,974
May 20, 2020 2,862.00 2,864.96 2,774.00 2,820.00 313,882
May 19, 2020 2,838.00 2,898.00 2,808.00 2,858.00 318,633
May 18, 2020 2,838.00 2,842.00 2,760.00 2,802.00 508,905
May 15, 2020 2,816.00 2,876.00 2,768.00 2,772.00 739,651
May 14, 2020 2,816.00 2,824.00 2,702.00 2,780.00 987,177
May 13, 2020 2,800.00 2,878.00 2,752.00 2,872.00 486,156
May 12, 2020 2,926.00 2,946.00 2,784.00 2,784.00 446,485
May 11, 2020 2,970.00 2,970.00 2,878.00 2,948.00 348,642
May 8, 2020 0.00 0.00 0.00 2,900.00 0
May 7, 2020 2,888.00 2,968.00 2,888.00 2,900.00 414,884
May 6, 2020 2,956.00 2,984.00 2,880.00 2,880.00 313,374
May 5, 2020 3,012.00 3,064.00 2,982.00 2,982.00 460,783
May 4, 2020 3,076.00 3,113.90 2,986.00 2,996.00 198,819
May 1, 2020 3,116.00 3,132.00 3,068.00 3,114.00 126,612
Apr 30, 2020 3,180.00 3,244.00 3,090.00 3,106.00 321,203
Apr 29, 2020 3,134.00 3,304.00 3,134.00 3,228.00 431,283
Apr 28, 2020 3,098.00 3,178.00 3,074.00 3,146.00 251,761
Apr 27, 2020 3,142.00 3,198.00 3,060.00 3,060.00 258,581
Showing 1 to 50 of 258