| Bid Price | 4.50p | High Price | 4.67p |
|---|
| Ask Price | 5.00p | Low Price | 4.57p |
|---|
| Open Price | 4.75p | Spread | 10.00% |
|---|
| Prev Close | 4.75p | Volume | 204,704 |
|---|
Digitalbox PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 4.75 | 4.67 | 4.57 | 4.75 | 204,704 |
| Dec 4, 2025 | 4.75 | 5.00 | 4.56 | 4.75 | 516,142 |
| Dec 3, 2025 | 4.10 | 4.20 | 4.00 | 4.10 | 22,543 |
| Dec 2, 2025 | 4.10 | 4.20 | 4.00 | 4.10 | 29 |
| Dec 1, 2025 | 4.10 | 4.07 | 4.07 | 4.10 | 40,771 |
Digitalbox PLC Information
| Name | Digitalbox PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJK9H642 | Epic | DBOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 117.92 m | Prev Close | 4.75p |
|---|
| PE Ratio | 5.714286 | Market Cap | £5.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.024053 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.241935 | Quick Ratio | 7.241935 |
|---|
Digitalbox PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | BUY | Claire Blunt | NED | 159,024 @ £0.04 | £6,838.00 |
| 16/01/23 | BUY | David Joseph | RES | 550,000 @ £0.08 | £44,000.00 |
| 27/06/22 | BUY | David Joseph | RES | 600,000 @ £0.09 | £54,000.00 |
| 14/03/22 | SELL | Martin Higginson | RES | 500,000 @ £0.13 | £65,000.00 |
| 14/03/22 | SELL | Martin Higginson | RES | 250,000 @ £0.14 | £35,000.00 |
| 14/03/22 | TOUT | Martin Higginson | RES | 840,936 @ £0.00 | £0.00 |
| 24/02/22 | EXR | Martin Higginson | RES | 1,590,936 @ £0.02 | £36,273.00 |
| 18/07/19 | BUY | Nigel Burton | RES | 238,095 @ £0.07 | £16,381.00 |
| 26/07/18 | BUY | Nigel Burton | RES | 848,416 @ £0.01 | £7,466.00 |
| 26/07/18 | BUY | Nigel Burton | RES | 898,876 @ £0.01 | £8,000.00 |
Digitalbox PLC News
