9.90p-0.35 (-3.41%)19 May 2022, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.50pHigh Price10.00p
Ask Price10.00pLow Price9.90p
Open Price10.25pSpread5.00%
Prev Close10.25pVolume15,974

Digitalbox PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202210.2510.0910.0010.2598,504
May 17, 202210.7510.169.6010.25440,000
May 13, 202210.7510.6910.6510.7573,369
May 12, 202210.7510.6910.5510.7583,297
More Digitalbox PLC Historic Prices >

Digitalbox PLC Information

NameDigitalbox PLCEpicDBOX
ISINGB00BJK9H642CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Prev Close10.25p
Shares in Issue117.92 mMarket Cap£11.67 m
PE Ratio30.58104Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023331Quick Ratio3.792905
Current Ratio3.792905

Digitalbox PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/22SELLMartin HigginsonNED500,000 @ £0.13£65,000.00
14/03/22SELLMartin HigginsonNED250,000 @ £0.14£35,000.00
14/03/22TOUTMartin HigginsonNED840,936 @ £0.00£0.00
24/02/22EXRMartin HigginsonNED1,590,936 @ £0.02£36,273.00
18/07/19BUYNigel BurtonRES238,095 @ £0.07£16,381.00
More Digitalbox PLC Director Deals >

Digitalbox PLC News