Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Domino's Pizza Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 255.20 257.50 253.30 257.50 1,598,769
Apr 18, 2019 255.20 257.50 253.30 257.50 1,598,769
Apr 17, 2019 252.70 256.00 251.40 256.00 1,906,216
Apr 16, 2019 252.30 253.80 251.45 251.70 792,446
Apr 15, 2019 249.50 251.60 248.20 251.10 2,019,611
More Domino's Pizza Group Historic Prices >
Intraday
Historic - 1 year
Advanced Domino's Pizza Group Charts >

Domino's Pizza Group Information

Name Domino's Pizza Group Epic DOM
ISIN GB00BYN59130 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 5,000 Prev Close 257.50
Shares in Issue (m) 462.23 Market Cap (£m) 1,183.31
PE Ratio 24.85 Div per Share (p) 9.50
Div Yield 3.71 Div Cover 1.08
EPS 10.30 EPS Growth (%) -25.36
PEG -0.98 DPS Growth (%) 5.56
ROCE 22.90 Net Gearing 93.15
Quick Ratio 0.63 Current Ratio 0.69

Domino's Pizza Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Peel Hunt Buy 257.50 300.00 - Reiterates
08 Apr Berenberg Sell 257.50 220.00 210.00 Reiterates
14 Mar Barclays Capital Equal weight 257.50 350.00 275.00 Retains
13 Mar RBC Capital Markets Outperform 257.50 350.00 - Reiterates
13 Mar Liberum Capital Sell 257.50 210.00 190.00 Reiterates
More Domino's Pizza Group Broker Views >

Domino's Pizza Group Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2018 David Wild Transfer In 207,062 @ 0.00p £0.00
24 Dec 2018 David Wild Sell 97,564 @ 230.70p £225,080.15
01 Nov 2018 David Bauernfeind Buy 8,000 @ 279.09p £22,327.20
06 Jun 2018 David Wild Exercise 8,448 @ 213.00p £17,994.24
01 Nov 2017 Rachel Osborne Transfer In 37,482 @ 0.00p £0.00
More Domino's Pizza Group Director Deals >

Domino's Pizza Group News