| Bid Price | 173.80p | High Price | 176.80p |
|---|
| Ask Price | 174.00p | Low Price | 170.10p |
|---|
| Open Price | 170.10p | Spread | 0.11% |
|---|
| Prev Close | 172.10p | Volume | 3,498,170 |
|---|
Domino's Pizza Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 170.10 | 176.80 | 170.10 | 175.00 | 3,498,170 |
| Dec 3, 2025 | 173.70 | 174.70 | 170.20 | 172.10 | 1,046,780 |
| Dec 2, 2025 | 174.20 | 177.10 | 173.10 | 173.40 | 1,065,603 |
| Dec 1, 2025 | 174.50 | 175.70 | 172.70 | 175.70 | 1,158,448 |
| Nov 28, 2025 | 174.00 | 176.80 | 172.40 | 174.70 | 986,380 |
Domino's Pizza Group PLC Information
| Name | Domino's Pizza Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYN59130 | Epic | DOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 381.61 m | Prev Close | 172.10p |
|---|
| PE Ratio | 8.691919 | Market Cap | £667.81 m |
|---|
| Div Yield | 6.45 | Div per Share | £0.08 |
|---|
| EPS | £0.08 | Div Cover | 1.0133 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0594 |
|---|
| Current Ratio | 0.782676 | Quick Ratio | 0.566125 |
|---|
Domino's Pizza Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/25 | BUY | Ian Bull | NED | 5,000 @ £1.97 | £9,846.00 |
| 11/08/25 | BUY | Robyn Perriss | NED | 4,760 @ £2.10 | £9,986.00 |
| 08/08/25 | BUY | Mitesh Patel | NED | 38,350 @ £2.09 | £79,998.00 |
| 05/08/25 | BUY | Ian Bull | NED | 7,500 @ £2.12 | £15,936.00 |
| 13/03/25 | TIN | Edward Jamieson | RES | 3,857 @ £0.00 | £0.00 |
| 13/03/25 | SELL | Edward Jamieson | RES | 1,824 @ £2.84 | £5,177.00 |
| 11/03/25 | BUY | Lynn Fordham | RES | 5,000 @ £2.81 | £14,050.00 |
| 07/11/24 | SELL | Edward Jamieson | RES | 14,073 @ £3.32 | £46,666.00 |
| 07/11/24 | TIN | Edward Jamieson | RES | 29,866 @ £0.00 | £0.00 |
| 07/08/24 | BUY | Ian Bull | NED | 10,000 @ £2.94 | £29,435.00 |
Domino's Pizza Group PLC News
