| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 294.50 | 300.20 | 292.10 | 300.20 | 2,770,628 |
| Sep 21, 2017 | 292.20 | 295.00 | 288.10 | 294.40 | 2,169,905 |
| Sep 20, 2017 | 279.00 | 293.10 | 277.50 | 293.10 | 4,411,960 |
| Sep 19, 2017 | 267.50 | 276.30 | 266.53 | 275.10 | 3,992,350 |
| Sep 18, 2017 | 269.20 | 270.70 | 267.40 | 268.10 | 2,500,312 |
| Company Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 300.20 |
| Shares in Issue (m) | 492.00 | Market Cap (£m) | 1,477.00 |
| PE Ratio | 20.70 | Div per Share (p) | 8.00 |
| Div Yield | 2.75 | Div Cover | 1.76 |
| EPS | 14.50 | EPS Growth (%) | -51.51 |
| PEG | -0.40 | DPS Growth (%) | -61.45 |
| ROCE | 47.98 | Net Gearing | 49.20 |
| Quick Ratio | 0.78 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Peel Hunt | Buy | 301.05 | 400.00 | 400.00 | Reiterates |
| 30 Aug | Liberum Capital | Sell | 301.05 | 250.00 | 250.00 | Reiterates |
| 16 Aug | Peel Hunt | Buy | 301.05 | 400.00 | 400.00 | Reiterates |
| 11 Aug | Numis | Buy | 301.05 | - | 392.00 | Reiterates |
| 11 Aug | Peel Hunt | Buy | 301.05 | 400.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2014 | David Wild | Buy | 4,550 @ 536.76p | £24,422.58 |
| 02 Aug 2013 | Stephen Hemsley | Sell | 50,000 @ 570.00p | £285,000.00 |
| 02 Aug 2013 | Nigel Wray | Sell | 4,910,179 @ 570.00p | £27,988,020.30 |
| 30 Jul 2013 | Lee Ginsberg | Sell | 70,000 @ 578.00p | £404,600.00 |
| 28 Feb 2013 | Stephen Hemsley | Sell | 1,790,462 @ 518.00p | £9,274,593.16 |
