| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 261.50 | 265.80 | 260.00 | 265.40 | 1,930,513 |
| Apr 24, 2019 | 257.50 | 261.10 | 256.80 | 260.90 | 1,671,478 |
| Apr 23, 2019 | 258.30 | 259.30 | 252.60 | 258.30 | 1,280,488 |
| Apr 22, 2019 | 255.20 | 0.00 | 0.00 | 257.50 | 0 |
| Apr 19, 2019 | 255.20 | 257.50 | 253.30 | 257.50 | 1,598,769 |
| Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 5,000 | Prev Close | 265.40 |
| Shares in Issue (m) | 462.23 | Market Cap (£m) | 1,226.76 |
| PE Ratio | 25.77 | Div per Share (p) | 9.50 |
| Div Yield | 3.58 | Div Cover | 1.08 |
| EPS | 10.30 | EPS Growth (%) | -25.36 |
| PEG | -1.02 | DPS Growth (%) | 5.56 |
| ROCE | 22.90 | Net Gearing | 93.15 |
| Quick Ratio | 0.63 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Peel Hunt | Buy | 265.55 | 300.00 | - | Reiterates |
| 08 Apr | Berenberg | Sell | 265.55 | 220.00 | 210.00 | Reiterates |
| 14 Mar | Barclays Capital | Equal weight | 265.55 | 350.00 | 275.00 | Retains |
| 13 Mar | RBC Capital Markets | Outperform | 265.55 | 350.00 | - | Reiterates |
| 13 Mar | Liberum Capital | Sell | 265.55 | 210.00 | 190.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Dec 2018 | David Wild | Transfer In | 207,062 @ 0.00p | £0.00 |
| 24 Dec 2018 | David Wild | Sell | 97,564 @ 230.70p | £225,080.15 |
| 01 Nov 2018 | David Bauernfeind | Buy | 8,000 @ 279.09p | £22,327.20 |
| 06 Jun 2018 | David Wild | Exercise | 8,448 @ 213.00p | £17,994.24 |
| 01 Nov 2017 | Rachel Osborne | Transfer In | 37,482 @ 0.00p | £0.00 |
