| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 255.20 | 257.50 | 253.30 | 257.50 | 1,598,769 |
| Apr 18, 2019 | 255.20 | 257.50 | 253.30 | 257.50 | 1,598,769 |
| Apr 17, 2019 | 252.70 | 256.00 | 251.40 | 256.00 | 1,906,216 |
| Apr 16, 2019 | 252.30 | 253.80 | 251.45 | 251.70 | 792,446 |
| Apr 15, 2019 | 249.50 | 251.60 | 248.20 | 251.10 | 2,019,611 |
| Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 5,000 | Prev Close | 257.50 |
| Shares in Issue (m) | 462.23 | Market Cap (£m) | 1,183.31 |
| PE Ratio | 24.85 | Div per Share (p) | 9.50 |
| Div Yield | 3.71 | Div Cover | 1.08 |
| EPS | 10.30 | EPS Growth (%) | -25.36 |
| PEG | -0.98 | DPS Growth (%) | 5.56 |
| ROCE | 22.90 | Net Gearing | 93.15 |
| Quick Ratio | 0.63 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Peel Hunt | Buy | 257.50 | 300.00 | - | Reiterates |
| 08 Apr | Berenberg | Sell | 257.50 | 220.00 | 210.00 | Reiterates |
| 14 Mar | Barclays Capital | Equal weight | 257.50 | 350.00 | 275.00 | Retains |
| 13 Mar | RBC Capital Markets | Outperform | 257.50 | 350.00 | - | Reiterates |
| 13 Mar | Liberum Capital | Sell | 257.50 | 210.00 | 190.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Dec 2018 | David Wild | Transfer In | 207,062 @ 0.00p | £0.00 |
| 24 Dec 2018 | David Wild | Sell | 97,564 @ 230.70p | £225,080.15 |
| 01 Nov 2018 | David Bauernfeind | Buy | 8,000 @ 279.09p | £22,327.20 |
| 06 Jun 2018 | David Wild | Exercise | 8,448 @ 213.00p | £17,994.24 |
| 01 Nov 2017 | Rachel Osborne | Transfer In | 37,482 @ 0.00p | £0.00 |
