| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 305.40 | 305.40 | 297.90 | 300.90 | 1,184,642 |
| Dec 11, 2019 | 297.30 | 301.20 | 296.76 | 300.00 | 1,251,042 |
| Dec 10, 2019 | 303.60 | 308.00 | 297.20 | 300.10 | 1,687,054 |
| Dec 9, 2019 | 308.10 | 309.70 | 304.80 | 306.00 | 1,470,311 |
| Dec 6, 2019 | 303.60 | 307.70 | 303.40 | 306.90 | 1,582,548 |
| Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 5,000 | Prev Close | 305.90 |
| Shares in Issue (m) | 462.23 | Market Cap (£m) | 1,386.69 |
| PE Ratio | 29.13 | Div per Share (p) | 9.50 |
| Div Yield | 3.22 | Div Cover | 1.07 |
| EPS | 10.30 | EPS Growth (%) | -25.36 |
| PEG | -1.15 | DPS Growth (%) | 5.56 |
| ROCE | 22.90 | Net Gearing | 93.15 |
| Quick Ratio | 0.63 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Sell | 305.90 | 180.00 | - | Reiterates |
| 21 Nov | Berenberg | Sell | 305.90 | 200.00 | 225.00 | Reiterates |
| 12 Nov | Peel Hunt | Buy | 305.90 | 325.00 | - | Reiterates |
| 18 Oct | Liberum Capital | Sell | 305.90 | 180.00 | - | Reiterates |
| 17 Oct | Peel Hunt | Buy | 305.90 | 300.00 | 325.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2019 | Usman Nabi | Buy | 1,389,170 @ 279.27p | £3,879,535.06 |
| 15 Nov 2019 | Usman Nabi | Buy | 2,826,446 @ 275.98p | £7,800,425.67 |
| 17 Oct 2019 | Ian Bull | Buy | 10,000 @ 278.90p | £27,890.00 |
| 08 May 2019 | David Bauernfeind | Buy | 12,000 @ 260.03p | £31,203.60 |
| 07 May 2019 | Ian Bull | Buy | 10,000 @ 244.00p | £24,400.00 |
