Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Domino's Pizza Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 224.60 225.70 220.00 221.20 897,426
Aug 15, 2019 228.10 230.18 220.50 221.50 4,354,467
Aug 14, 2019 231.30 234.40 225.70 225.70 847,494
Aug 13, 2019 231.70 234.40 229.80 231.50 196,308
Aug 12, 2019 230.30 0.00 230.50 231.50 839,689
More Domino's Pizza Group Historic Prices >
Intraday
Historic - 1 year
Advanced Domino's Pizza Group Charts >

Domino's Pizza Group Information

Name Domino's Pizza Group Epic DOM
ISIN GB00BYN59130 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 221.20
Shares in Issue (m) 462.23 Market Cap (£m) 1,023.84
PE Ratio 21.51 Div per Share (p) 9.50
Div Yield 4.36 Div Cover 1.07
EPS 10.30 EPS Growth (%) -25.36
PEG -0.85 DPS Growth (%) 5.56
ROCE 22.90 Net Gearing 93.15
Quick Ratio 0.63 Current Ratio 0.69

Domino's Pizza Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Peel Hunt Add 221.20 300.00 - Reiterates
08 Aug Barclays Capital Equal weight 221.20 275.00 265.00 Retains
07 Aug Liberum Capital Sell 221.20 180.00 - Reiterates
06 Aug UBS Sell 221.20 230.00 - Unchanged
06 Aug Peel Hunt Add 221.20 300.00 - Reiterates
More Domino's Pizza Group Broker Views >

Domino's Pizza Group Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 David Bauernfeind Buy 12,000 @ 260.03p £31,203.60
07 May 2019 Ian Bull Buy 10,000 @ 244.00p £24,400.00
24 Dec 2018 David Wild Transfer In 207,062 @ 0.00p £0.00
24 Dec 2018 David Wild Sell 97,564 @ 230.70p £225,080.15
01 Nov 2018 David Bauernfeind Buy 8,000 @ 279.09p £22,327.20
More Domino's Pizza Group Director Deals >

Domino's Pizza Group News