| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 318.40 | 322.40 | 315.20 | 315.20 | 711,040 |
| Jul 2, 2020 | 320.00 | 322.40 | 316.40 | 318.40 | 971,568 |
| Jul 1, 2020 | 310.579 | 320.80 | 305.00 | 318.40 | 1,159,660 |
| Jun 30, 2020 | 303.60 | 313.80 | 303.60 | 310.20 | 1,612,628 |
| Jun 29, 2020 | 305.00 | 311.60 | 303.20 | 308.00 | 1,701,293 |
| Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 5,000 | Prev Close | 315.20 |
| Shares in Issue (m) | 462.23 | Market Cap (£m) | 1,471.74 |
| PE Ratio | 113.71 | Div per Share (p) | 9.76 |
| Div Yield | 1.32 | Div Cover | 0.67 |
| EPS | 2.80 | EPS Growth (%) | -72.82 |
| PEG | -1.56 | DPS Growth (%) | 2.74 |
| ROCE | 32.51 | Net Gearing | 108.53 |
| Quick Ratio | 1.05 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Berenberg | Sell | 315.20 | 250.00 | - | Reiterates |
| 29 Jun | Peel Hunt | Buy | 315.20 | 375.00 | - | Reiterates |
| 19 Jun | Berenberg | Sell | 315.20 | 250.00 | - | Downgrades |
| 18 Jun | Liberum Capital | Sell | 315.20 | 180.00 | - | Reiterates |
| 17 Jun | Peel Hunt | Buy | 315.20 | 375.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jun 2020 | Dominic Paul | Buy | 64,000 @ 3.142p | £201,088.00 |
| 22 Jun 2020 | Usman Nabi | Buy | 484,542 @ 3.0766p | £1,490,742.00 |
| 22 Jun 2020 | Usman Nabi | Buy | 142 @ 3.05p | £433.00 |
| 22 Jun 2020 | Usman Nabi | Buy | 3,562 @ 3.0533p | £10,876.00 |
| 22 Jun 2020 | Usman Nabi | Buy | 141,976 @ 3.0338p | £430,727.00 |
You can opt out at any time.
