| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 224.60 | 225.70 | 220.00 | 221.20 | 897,426 |
| Aug 15, 2019 | 228.10 | 230.18 | 220.50 | 221.50 | 4,354,467 |
| Aug 14, 2019 | 231.30 | 234.40 | 225.70 | 225.70 | 847,494 |
| Aug 13, 2019 | 231.70 | 234.40 | 229.80 | 231.50 | 196,308 |
| Aug 12, 2019 | 230.30 | 0.00 | 230.50 | 231.50 | 839,689 |
| Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 5,000 | Prev Close | 221.20 |
| Shares in Issue (m) | 462.23 | Market Cap (£m) | 1,023.84 |
| PE Ratio | 21.51 | Div per Share (p) | 9.50 |
| Div Yield | 4.36 | Div Cover | 1.07 |
| EPS | 10.30 | EPS Growth (%) | -25.36 |
| PEG | -0.85 | DPS Growth (%) | 5.56 |
| ROCE | 22.90 | Net Gearing | 93.15 |
| Quick Ratio | 0.63 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Peel Hunt | Add | 221.20 | 300.00 | - | Reiterates |
| 08 Aug | Barclays Capital | Equal weight | 221.20 | 275.00 | 265.00 | Retains |
| 07 Aug | Liberum Capital | Sell | 221.20 | 180.00 | - | Reiterates |
| 06 Aug | UBS | Sell | 221.20 | 230.00 | - | Unchanged |
| 06 Aug | Peel Hunt | Add | 221.20 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2019 | David Bauernfeind | Buy | 12,000 @ 260.03p | £31,203.60 |
| 07 May 2019 | Ian Bull | Buy | 10,000 @ 244.00p | £24,400.00 |
| 24 Dec 2018 | David Wild | Transfer In | 207,062 @ 0.00p | £0.00 |
| 24 Dec 2018 | David Wild | Sell | 97,564 @ 230.70p | £225,080.15 |
| 01 Nov 2018 | David Bauernfeind | Buy | 8,000 @ 279.09p | £22,327.20 |
