Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Domino's Pizza Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 305.40 305.40 297.90 300.90 1,184,642
Dec 11, 2019 297.30 301.20 296.76 300.00 1,251,042
Dec 10, 2019 303.60 308.00 297.20 300.10 1,687,054
Dec 9, 2019 308.10 309.70 304.80 306.00 1,470,311
Dec 6, 2019 303.60 307.70 303.40 306.90 1,582,548
More Domino's Pizza Group Historic Prices >
Intraday
Historic - 1 year
Advanced Domino's Pizza Group Charts >

Domino's Pizza Group Information

Name Domino's Pizza Group Epic DOM
ISIN GB00BYN59130 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 305.90
Shares in Issue (m) 462.23 Market Cap (£m) 1,386.69
PE Ratio 29.13 Div per Share (p) 9.50
Div Yield 3.22 Div Cover 1.07
EPS 10.30 EPS Growth (%) -25.36
PEG -1.15 DPS Growth (%) 5.56
ROCE 22.90 Net Gearing 93.15
Quick Ratio 0.63 Current Ratio 0.69

Domino's Pizza Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Sell 305.90 180.00 - Reiterates
21 Nov Berenberg Sell 305.90 200.00 225.00 Reiterates
12 Nov Peel Hunt Buy 305.90 325.00 - Reiterates
18 Oct Liberum Capital Sell 305.90 180.00 - Reiterates
17 Oct Peel Hunt Buy 305.90 300.00 325.00 Upgrades
More Domino's Pizza Group Broker Views >

Domino's Pizza Group Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2019 Usman Nabi Buy 1,389,170 @ 279.27p £3,879,535.06
15 Nov 2019 Usman Nabi Buy 2,826,446 @ 275.98p £7,800,425.67
17 Oct 2019 Ian Bull Buy 10,000 @ 278.90p £27,890.00
08 May 2019 David Bauernfeind Buy 12,000 @ 260.03p £31,203.60
07 May 2019 Ian Bull Buy 10,000 @ 244.00p £24,400.00
More Domino's Pizza Group Director Deals >

Domino's Pizza Group News