Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Domino's Pizza Group Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 368.00 378.939 365.20 370.00 1,289,813
Sep 25, 2020 360.00 366.80 359.00 365.20 856,112
Sep 24, 2020 350.00 364.80 350.00 360.00 1,126,117
Sep 23, 2020 350.60 355.80 347.40 354.60 2,022,870
Sep 22, 2020 350.80 351.60 344.121 347.20 871,502
More Domino's Pizza Group Historic Prices >
Intraday
Historic - 1 year
Advanced Domino's Pizza Group Charts >

Domino's Pizza Group Information

Name Domino's Pizza Group Epic DOM
ISIN GB00BYN59130 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 5,000 Prev Close 370.00
Shares in Issue (m) 462.23 Market Cap (£m) 1,688.06
PE Ratio 130.43 Div per Share (p) 9.76
Div Yield 1.52 Div Cover 0.50
EPS 2.80 EPS Growth (%) -72.82
PEG -1.79 DPS Growth (%) 2.74
ROCE 32.51 Net Gearing 108.53
Quick Ratio 1.05 Current Ratio 1.15

Domino's Pizza Group Director Deals

Declared Type Director Pos. Volume / Price Value
17/09/20 BUY Lynn Fordham NED 50,000 @ 346.03p £173,015.00
17/09/20 BUY Lynn Fordham NED 10,000 @ 343.99p £34,399.00
14/09/20 BUY Usman Nabi NED 3,631 @ 347.40p £12,614.00
14/09/20 BUY Usman Nabi NED 3,040 @ 348.86p £10,605.00
14/09/20 BUY Usman Nabi NED 1,932 @ 346.80p £6,700.00
More Domino's Pizza Group Director Deals >

Domino's Pizza Group News