| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 368.00 | 378.939 | 365.20 | 370.00 | 1,289,813 |
| Sep 25, 2020 | 360.00 | 366.80 | 359.00 | 365.20 | 856,112 |
| Sep 24, 2020 | 350.00 | 364.80 | 350.00 | 360.00 | 1,126,117 |
| Sep 23, 2020 | 350.60 | 355.80 | 347.40 | 354.60 | 2,022,870 |
| Sep 22, 2020 | 350.80 | 351.60 | 344.121 | 347.20 | 871,502 |
| Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 5,000 | Prev Close | 370.00 |
| Shares in Issue (m) | 462.23 | Market Cap (£m) | 1,688.06 |
| PE Ratio | 130.43 | Div per Share (p) | 9.76 |
| Div Yield | 1.52 | Div Cover | 0.50 |
| EPS | 2.80 | EPS Growth (%) | -72.82 |
| PEG | -1.79 | DPS Growth (%) | 2.74 |
| ROCE | 32.51 | Net Gearing | 108.53 |
| Quick Ratio | 1.05 | Current Ratio | 1.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/09/20 | BUY | Lynn Fordham | NED | 50,000 @ 346.03p | £173,015.00 |
| 17/09/20 | BUY | Lynn Fordham | NED | 10,000 @ 343.99p | £34,399.00 |
| 14/09/20 | BUY | Usman Nabi | NED | 3,631 @ 347.40p | £12,614.00 |
| 14/09/20 | BUY | Usman Nabi | NED | 3,040 @ 348.86p | £10,605.00 |
| 14/09/20 | BUY | Usman Nabi | NED | 1,932 @ 346.80p | £6,700.00 |
You can opt out at any time.
