Domino's Pizza Group (DOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Domino's Pizza Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 294.50 300.20 292.10 300.20 2,770,628
Sep 21, 2017 292.20 295.00 288.10 294.40 2,169,905
Sep 20, 2017 279.00 293.10 277.50 293.10 4,411,960
Sep 19, 2017 267.50 276.30 266.53 275.10 3,992,350
Sep 18, 2017 269.20 270.70 267.40 268.10 2,500,312
More Domino's Pizza Group Historic Prices >
Intraday
Historic - 1 year
Advanced Domino's Pizza Group Charts >

Domino's Pizza Group Share Information

Company Name Domino's Pizza Group Epic DOM
ISIN GB00BYN59130 Index FTSE 250
EMS 5,000 Prev Close 300.20
Shares in Issue (m) 492.00 Market Cap (£m) 1,477.00
PE Ratio 20.70 Div per Share (p) 8.00
Div Yield 2.75 Div Cover 1.76
EPS 14.50 EPS Growth (%) -51.51
PEG -0.40 DPS Growth (%) -61.45
ROCE 47.98 Net Gearing 49.20
Quick Ratio 0.78 Current Ratio 0.89

Domino's Pizza Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Peel Hunt Buy 301.05 400.00 400.00 Reiterates
30 Aug Liberum Capital Sell 301.05 250.00 250.00 Reiterates
16 Aug Peel Hunt Buy 301.05 400.00 400.00 Reiterates
11 Aug Numis Buy 301.05 - 392.00 Reiterates
11 Aug Peel Hunt Buy 301.05 400.00 400.00 Reiterates
More Domino's Pizza Group Broker Views >

Domino's Pizza Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2014 David Wild Buy 4,550 @ 536.76p £24,422.58
02 Aug 2013 Stephen Hemsley Sell 50,000 @ 570.00p £285,000.00
02 Aug 2013 Nigel Wray Sell 4,910,179 @ 570.00p £27,988,020.30
30 Jul 2013 Lee Ginsberg Sell 70,000 @ 578.00p £404,600.00
28 Feb 2013 Stephen Hemsley Sell 1,790,462 @ 518.00p £9,274,593.16
More Domino's Pizza Group Director Deals >

Domino's Pizza Group News