| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 362.40 | 362.60 | 345.80 | 351.00 | 3,612,132 |
| Jun 4, 2020 | 365.60 | 372.80 | 357.00 | 357.00 | 3,582,903 |
| Jun 3, 2020 | 360.40 | 369.40 | 360.40 | 367.00 | 1,011,660 |
| Jun 2, 2020 | 365.80 | 365.80 | 358.20 | 360.00 | 599,217 |
| Jun 1, 2020 | 360.00 | 365.00 | 359.60 | 360.80 | 709,292 |
| Name | Domino's Pizza Group | Epic | DOM |
|---|---|---|---|
| ISIN | GB00BYN59130 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 5,000 | Prev Close | 351.00 |
| Shares in Issue (m) | 462.23 | Market Cap (£m) | 1,650.16 |
| PE Ratio | 127.50 | Div per Share (p) | 9.76 |
| Div Yield | 1.18 | Div Cover | 0.67 |
| EPS | 2.80 | EPS Growth (%) | -72.82 |
| PEG | -1.75 | DPS Growth (%) | 2.74 |
| ROCE | 32.51 | Net Gearing | 108.53 |
| Quick Ratio | 1.05 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 May | Peel Hunt | Buy | 351.00 | 350.00 | - | Reiterates |
| 09 Apr | Peel Hunt | Buy | 351.00 | 350.00 | - | Reiterates |
| 02 Apr | Peel Hunt | Buy | 351.00 | 350.00 | - | Reiterates |
| 02 Apr | Liberum Capital | Sell | 351.00 | 180.00 | - | Reiterates |
| 02 Apr | Peel Hunt | Buy | 351.00 | 350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2020 | Usman Nabi | Buy | 2,500,000 @ 303.81p | £7,595,250.00 |
| 13 Mar 2020 | Usman Nabi | Buy | 1,508,497 @ 318.55p | £4,805,332.28 |
| 13 Mar 2020 | Usman Nabi | Buy | 720,000 @ 300.85p | £2,166,148.80 |
| 10 Mar 2020 | Ian Bull | Buy | 25,000 @ 306.5p | £76,625.00 |
| 30 Dec 2019 | Usman Nabi | Buy | 180,573 @ 317.95p | £574,122.82 |
You can opt out at any time.
