1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

271.40p+2.40 (+0.89%)18 Aug 2022, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Aug 18, 202216:52:55270.48p126£340.80
Aug 18, 202216:35:04271.40p162,769£441,755.07
Aug 18, 202216:29:45271.60p159£431.84
Aug 18, 202216:29:40272.00p910£2,475.20
Aug 18, 202216:28:35271.80p575£1,562.85
Aug 18, 202216:25:19271.80p159£432.16
Aug 18, 202216:25:19271.80p239£649.60
Aug 18, 202216:24:48272.00p657£1,787.04
Aug 18, 202216:24:48272.00p238£647.36
Aug 18, 202216:24:47271.91p200£543.82
Aug 18, 202216:24:01271.60p40£108.64
Aug 18, 202216:24:01271.60p277£752.33
Aug 18, 202216:24:01271.60p110£298.76
Aug 18, 202216:22:58272.00p1,174£3,193.28
Aug 18, 202216:22:58272.00p1,253£3,408.16
Aug 18, 202216:22:58272.00p174£473.28
Aug 18, 202216:22:58272.00p1,615£4,392.80
Aug 18, 202216:21:52272.00p611£1,661.92
Aug 18, 202216:21:52271.80p1£2.72
Aug 18, 202216:19:49271.60p363£985.91
Aug 18, 202216:19:49271.60p400£1,086.40
Aug 18, 202216:19:49271.60p800£2,172.80
Aug 18, 202216:18:49271.60p1,283£3,484.63
Aug 18, 202216:18:49271.60p198£537.77
Aug 18, 202216:18:49271.60p243£659.99
Aug 18, 202216:18:49271.60p1,245£3,381.42
Aug 18, 202216:18:28272.12p10,600£28,844.80
Aug 18, 202216:17:53271.60p235£638.26
Aug 18, 202216:17:51271.40p6£16.28
Aug 18, 202216:17:47271.40p5£13.57
Aug 18, 202216:17:47271.40p1£2.71
Aug 18, 202216:17:47271.40p5£13.57
Aug 18, 202216:17:47271.40p875£2,374.75
Aug 18, 202216:17:47271.40p277£751.78
Aug 18, 202216:17:47271.40p185£502.09
Aug 18, 202216:17:47271.40p226£613.36
Aug 18, 202216:17:00271.40p1£2.71
Aug 18, 202216:16:47271.40p1,131£3,069.53
Aug 18, 202216:16:47271.40p414£1,123.60
Aug 18, 202216:16:47271.40p494£1,340.72
Aug 18, 202216:16:47271.40p177£480.38
Aug 18, 202216:16:37271.40p139£377.25
Aug 18, 202216:16:37271.40p863£2,342.18
Aug 18, 202216:16:37271.40p235£637.79
Aug 18, 202216:15:47271.40p1,177£3,194.38
Aug 18, 202216:15:47271.40p20£54.28
Aug 18, 202216:15:47271.40p303£822.34
Aug 18, 202216:15:00271.40p40£108.56
Aug 18, 202216:12:47271.40p338£917.33
Aug 18, 202216:12:47271.40p889£2,412.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD1,789.005.80
Syncona Limited203.504.57
Workspace Group PLC583.004.29
Allianz Technology Trust PLC259.004.23
Abrdn Private Equity Opportunities Trust PLC447.003.95
Hammerson PLC26.333.87

Fallers

CompanyPrice% Chg
Marshalls PLC422.00-7.29
Asos PLC810.00-4.93
Ascential PLC244.40-4.53
Aviva PLC439.40-4.23
Legal & General Group PLC270.60-4.14
Auction Technology Group PLC890.00-3.89