Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 16:45 366.345 15,362 364.80 365.80 Buy £56,277.9189 O
Sep 30 2020, 16:35 365.00 491,656 364.80 365.00 Buy £1,794,544.4 UT
Sep 30 2020, 16:29 367.00 575 367.00 367.20 Sell £2,110.25 AT
Sep 30 2020, 16:29 367.00 700 366.80 367.00 Buy £2,569.00 AT
Sep 30 2020, 16:29 367.00 32 367.00 367.20 Sell £117.44 AT
Sep 30 2020, 16:29 367.00 86 367.00 367.40 Sell £315.62 AT
Sep 30 2020, 16:29 367.20 1,026 367.00 367.20 Buy £3,767.472 AT
Sep 30 2020, 16:29 367.20 10 367.00 367.20 Buy £36.72 AT
Sep 30 2020, 16:29 367.20 15 367.00 367.20 Buy £55.08 AT
Sep 30 2020, 16:29 367.00 131 367.00 367.20 Sell £480.77 AT
Sep 30 2020, 16:29 367.00 17 367.00 367.20 Sell £62.39 AT
Sep 30 2020, 16:29 367.00 432 367.00 367.20 Sell £1,585.44 AT
Sep 30 2020, 16:29 367.20 920 367.20 367.40 Sell £3,378.24 AT
Sep 30 2020, 16:29 367.20 93 367.20 367.40 Sell £341.496 AT
Sep 30 2020, 16:29 367.20 424 367.20 367.40 Sell £1,556.928 AT
Sep 30 2020, 16:29 367.20 269 367.20 367.40 Sell £987.768 AT
Sep 30 2020, 16:29 367.20 751 367.20 367.40 Sell £2,757.672 AT
Sep 30 2020, 16:29 367.20 425 367.20 367.40 Sell £1,560.6 AT
Sep 30 2020, 16:29 367.20 358 367.20 367.40 Sell £1,314.576 AT
Sep 30 2020, 16:29 367.20 1 367.20 367.40 Sell £3.672 AT
Sep 30 2020, 16:29 367.00 424 367.00 367.40 Sell £1,556.08 AT
Sep 30 2020, 16:29 367.20 154 367.20 367.40 Sell £565.488 AT
Sep 30 2020, 16:28 367.40 280 367.40 367.60 Sell £1,028.72 AT
Sep 30 2020, 16:28 367.40 234 367.40 367.60 Sell £859.716 AT
Sep 30 2020, 16:28 367.40 921 367.40 367.60 Sell £3,383.754 AT
Sep 30 2020, 16:28 367.20 2 367.20 367.60 Sell £7.344 O
Sep 30 2020, 16:28 367.40 347 367.40 367.60 Sell £1,274.878 AT
Sep 30 2020, 16:28 367.40 66 367.40 367.60 Sell £242.484 AT
Sep 30 2020, 16:28 367.20 1 367.20 367.60 Sell £3.672 O
Sep 30 2020, 16:28 367.40 324 367.40 367.60 Sell £1,190.376 AT
Sep 30 2020, 16:28 367.40 497 367.40 367.60 Sell £1,825.978 AT
Sep 30 2020, 16:28 367.40 26 367.40 367.60 Sell £95.524 AT
Sep 30 2020, 16:28 367.40 510 367.40 367.60 Sell £1,873.74 AT
Sep 30 2020, 16:27 367.60 135 367.40 367.60 Buy £496.26 AT
Sep 30 2020, 16:27 367.60 257 367.40 367.60 Buy £944.732 AT
Sep 30 2020, 16:26 367.60 197 367.40 367.60 Buy £724.172 AT
Sep 30 2020, 16:24 367.40 229 367.40 367.60 Sell £841.346 AT
Sep 30 2020, 16:24 367.40 207 367.40 367.60 Sell £760.518 AT
Sep 30 2020, 16:24 367.40 852 367.40 367.60 Sell £3,130.248 AT
Sep 30 2020, 16:24 367.20 700 367.20 367.80 Sell £2,570.4 AT
Sep 30 2020, 16:24 367.00 94 367.00 367.40 Sell £344.98 AT
Sep 30 2020, 16:24 367.00 382 367.00 367.40 Sell £1,401.94 AT
Sep 30 2020, 16:24 367.00 225 367.00 367.40 Sell £825.75 AT
Sep 30 2020, 16:24 367.00 296 367.00 367.40 Sell £1,086.32 AT
Sep 30 2020, 16:24 367.40 418 367.00 367.40 Buy £1,535.732 AT
Sep 30 2020, 16:24 367.20 152 367.00 367.20 Buy £558.144 AT
Sep 30 2020, 16:24 367.20 12 367.00 367.20 Buy £44.064 AT
Sep 30 2020, 16:24 367.20 49 367.00 367.20 Buy £179.928 AT
Sep 30 2020, 16:24 367.20 140 367.00 367.20 Buy £514.08 AT
Sep 30 2020, 16:24 367.00 851 366.80 367.00 Buy £3,123.17 AT
Showing 1 to 50 of 6,841
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.