Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 13 2019, 16:45 251.32 5,700 251.70 253.40 Sell £14,325.24 O
Sep 13 2019, 16:45 251.32 5,700 251.70 253.40 Sell £14,325.24 O
Sep 13 2019, 16:45 253.58 5,700 251.70 253.40 Buy £14,454.23 O
Sep 13 2019, 16:45 253.58 5,700 251.70 253.40 Buy £14,454.23 O
Sep 13 2019, 16:35 251.80 293,525 251.80 252.70 Sell £739,095.95 UT
Sep 13 2019, 16:29 253.60 194 261.30 246.10 Sell £491.98 O
Sep 13 2019, 16:29 253.60 994 261.30 246.10 Sell £2,520.78 O
Sep 13 2019, 16:29 253.60 818 253.40 253.60 Buy £2,074.45 AT
Sep 13 2019, 16:29 253.60 35 253.40 253.60 Buy £88.76 AT
Sep 13 2019, 16:29 253.60 1 253.40 253.60 Buy £2.54 AT
Sep 13 2019, 16:29 253.60 46 253.40 253.60 Buy £116.66 AT
Sep 13 2019, 16:29 253.50 78 253.40 253.70 Sell £197.73 O
Sep 13 2019, 16:29 253.40 185 253.30 253.40 Buy £468.79 AT
Sep 13 2019, 16:29 253.40 45 253.30 253.40 Buy £114.03 AT
Sep 13 2019, 16:29 253.40 280 253.30 253.40 Buy £709.52 AT
Sep 13 2019, 16:29 253.40 94 253.30 253.40 Buy £238.20 AT
Sep 13 2019, 16:29 253.40 113 253.30 253.40 Buy £286.34 O
Sep 13 2019, 16:28 253.40 598 253.40 253.60 Sell £1,515.33 AT
Sep 13 2019, 16:28 253.40 142 253.30 253.40 Buy £359.83 AT
Sep 13 2019, 16:28 253.40 63 253.30 253.40 Buy £159.64 AT
Sep 13 2019, 16:28 253.40 1,358 253.30 253.40 Buy £3,441.17 AT
Sep 13 2019, 16:28 253.40 119 253.30 253.40 Buy £301.55 AT
Sep 13 2019, 16:28 253.30 8 253.20 253.30 Buy £20.26 AT
Sep 13 2019, 16:28 253.30 93 253.20 253.30 Buy £235.57 AT
Sep 13 2019, 16:28 253.30 34 253.30 253.40 Sell £86.12 AT
Sep 13 2019, 16:28 253.30 73 253.30 253.40 Sell £184.91 AT
Sep 13 2019, 16:28 253.30 131 253.30 253.40 Sell £331.82 AT
Sep 13 2019, 16:28 253.30 96 253.30 253.40 Sell £243.17 AT
Sep 13 2019, 16:28 253.30 119 253.30 253.40 Sell £301.43 AT
Sep 13 2019, 16:28 253.30 205 253.30 253.40 Sell £519.27 AT
Sep 13 2019, 16:28 253.30 515 253.30 253.40 Sell £1,304.50 AT
Sep 13 2019, 16:28 253.30 95 253.30 253.40 Sell £240.64 AT
Sep 13 2019, 16:27 253.40 86 253.30 253.40 Buy £217.92 AT
Sep 13 2019, 16:26 253.30 602 253.30 253.50 Sell £1,524.87 AT
Sep 13 2019, 16:26 253.40 260 253.40 253.50 Sell £658.84 AT
Sep 13 2019, 16:26 253.40 230 253.40 253.50 Sell £582.82 AT
Sep 13 2019, 16:26 253.40 87 253.40 253.50 Sell £220.46 AT
Sep 13 2019, 16:26 253.40 324 253.40 253.50 Sell £821.02 AT
Sep 13 2019, 16:26 253.40 92 253.40 253.50 Sell £233.13 AT
Sep 13 2019, 16:26 253.40 567 253.40 253.50 Sell £1,436.78 AT
Sep 13 2019, 16:23 253.50 990 253.40 253.50 Buy £2,509.65 O
Sep 13 2019, 16:23 253.50 820 253.40 253.50 Buy £2,078.70 AT
Sep 13 2019, 16:23 253.40 68 253.30 253.40 Buy £172.31 AT
Sep 13 2019, 16:23 253.40 1,038 253.30 253.40 Buy £2,630.29 AT
Sep 13 2019, 16:23 253.50 324 253.40 253.50 Buy £821.34 AT
Sep 13 2019, 16:23 253.40 560 253.30 253.40 Buy £1,419.04 AT
Sep 13 2019, 16:23 253.40 137 253.30 253.40 Buy £347.16 AT
Sep 13 2019, 16:23 253.40 90 253.30 253.40 Buy £228.06 AT
Sep 13 2019, 16:23 253.50 221 253.40 253.50 Buy £560.24 AT
Sep 13 2019, 16:23 253.50 324 253.40 253.50 Buy £821.34 AT
Showing 1 to 50 of 3,995
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.