- Share Prices
Domino's Pizza Group PLC (DOM)
271.40p+2.40 (+0.89%)18 Aug 2022, 17:57
Domino's Pizza Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 18, 2022 | 16:52:55 | 270.48p | 126 | £340.80 |
Aug 18, 2022 | 16:35:04 | 271.40p | 162,769 | £441,755.07 |
Aug 18, 2022 | 16:29:45 | 271.60p | 159 | £431.84 |
Aug 18, 2022 | 16:29:40 | 272.00p | 910 | £2,475.20 |
Aug 18, 2022 | 16:28:35 | 271.80p | 575 | £1,562.85 |
Aug 18, 2022 | 16:25:19 | 271.80p | 159 | £432.16 |
Aug 18, 2022 | 16:25:19 | 271.80p | 239 | £649.60 |
Aug 18, 2022 | 16:24:48 | 272.00p | 657 | £1,787.04 |
Aug 18, 2022 | 16:24:48 | 272.00p | 238 | £647.36 |
Aug 18, 2022 | 16:24:47 | 271.91p | 200 | £543.82 |
Aug 18, 2022 | 16:24:01 | 271.60p | 40 | £108.64 |
Aug 18, 2022 | 16:24:01 | 271.60p | 277 | £752.33 |
Aug 18, 2022 | 16:24:01 | 271.60p | 110 | £298.76 |
Aug 18, 2022 | 16:22:58 | 272.00p | 1,174 | £3,193.28 |
Aug 18, 2022 | 16:22:58 | 272.00p | 1,253 | £3,408.16 |
Aug 18, 2022 | 16:22:58 | 272.00p | 174 | £473.28 |
Aug 18, 2022 | 16:22:58 | 272.00p | 1,615 | £4,392.80 |
Aug 18, 2022 | 16:21:52 | 272.00p | 611 | £1,661.92 |
Aug 18, 2022 | 16:21:52 | 271.80p | 1 | £2.72 |
Aug 18, 2022 | 16:19:49 | 271.60p | 363 | £985.91 |
Aug 18, 2022 | 16:19:49 | 271.60p | 400 | £1,086.40 |
Aug 18, 2022 | 16:19:49 | 271.60p | 800 | £2,172.80 |
Aug 18, 2022 | 16:18:49 | 271.60p | 1,283 | £3,484.63 |
Aug 18, 2022 | 16:18:49 | 271.60p | 198 | £537.77 |
Aug 18, 2022 | 16:18:49 | 271.60p | 243 | £659.99 |
Aug 18, 2022 | 16:18:49 | 271.60p | 1,245 | £3,381.42 |
Aug 18, 2022 | 16:18:28 | 272.12p | 10,600 | £28,844.80 |
Aug 18, 2022 | 16:17:53 | 271.60p | 235 | £638.26 |
Aug 18, 2022 | 16:17:51 | 271.40p | 6 | £16.28 |
Aug 18, 2022 | 16:17:47 | 271.40p | 5 | £13.57 |
Aug 18, 2022 | 16:17:47 | 271.40p | 1 | £2.71 |
Aug 18, 2022 | 16:17:47 | 271.40p | 5 | £13.57 |
Aug 18, 2022 | 16:17:47 | 271.40p | 875 | £2,374.75 |
Aug 18, 2022 | 16:17:47 | 271.40p | 277 | £751.78 |
Aug 18, 2022 | 16:17:47 | 271.40p | 185 | £502.09 |
Aug 18, 2022 | 16:17:47 | 271.40p | 226 | £613.36 |
Aug 18, 2022 | 16:17:00 | 271.40p | 1 | £2.71 |
Aug 18, 2022 | 16:16:47 | 271.40p | 1,131 | £3,069.53 |
Aug 18, 2022 | 16:16:47 | 271.40p | 414 | £1,123.60 |
Aug 18, 2022 | 16:16:47 | 271.40p | 494 | £1,340.72 |
Aug 18, 2022 | 16:16:47 | 271.40p | 177 | £480.38 |
Aug 18, 2022 | 16:16:37 | 271.40p | 139 | £377.25 |
Aug 18, 2022 | 16:16:37 | 271.40p | 863 | £2,342.18 |
Aug 18, 2022 | 16:16:37 | 271.40p | 235 | £637.79 |
Aug 18, 2022 | 16:15:47 | 271.40p | 1,177 | £3,194.38 |
Aug 18, 2022 | 16:15:47 | 271.40p | 20 | £54.28 |
Aug 18, 2022 | 16:15:47 | 271.40p | 303 | £822.34 |
Aug 18, 2022 | 16:15:00 | 271.40p | 40 | £108.56 |
Aug 18, 2022 | 16:12:47 | 271.40p | 338 | £917.33 |
Aug 18, 2022 | 16:12:47 | 271.40p | 889 | £2,412.75 |