Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 14:41 234.90 745 234.80 234.90 Buy £1,750.01 AT
May 20 2019, 14:41 234.90 68 234.80 234.90 Buy £159.73 AT
May 20 2019, 14:41 234.90 347 234.80 234.90 Buy £815.10 AT
May 20 2019, 14:41 234.80 300 234.80 234.90 Sell £704.40 AT
May 20 2019, 14:41 234.80 300 234.80 234.90 Sell £704.40 AT
May 20 2019, 14:40 234.90 809 234.80 234.90 Buy £1,900.34 AT
May 20 2019, 14:40 234.80 624 234.80 235.00 Sell £1,465.15 AT
May 20 2019, 14:40 234.90 900 234.80 234.90 Buy £2,114.10 AT
May 20 2019, 14:40 234.80 100 234.80 235.00 Sell £234.80 AT
May 20 2019, 14:40 234.90 155 234.70 234.90 Buy £364.10 AT
May 20 2019, 14:40 234.90 837 234.90 235.00 Sell £1,966.11 AT
May 20 2019, 14:40 235.00 153 235.00 235.10 Sell £359.55 AT
May 20 2019, 14:40 235.00 200 235.00 235.10 Sell £470.00 AT
May 20 2019, 14:39 235.00 1,032 234.90 235.00 Buy £2,425.20 AT
May 20 2019, 14:39 234.80 600 234.80 235.10 Sell £1,408.80 AT
May 20 2019, 14:39 234.80 600 234.80 235.10 Sell £1,408.80 AT
May 20 2019, 14:39 234.70 600 234.70 235.10 Sell £1,408.20 AT
May 20 2019, 14:39 234.80 600 234.80 235.10 Sell £1,408.80 AT
May 20 2019, 14:39 234.60 600 234.60 235.10 Sell £1,407.60 AT
May 20 2019, 14:39 234.60 200 234.60 235.10 Sell £469.20 AT
May 20 2019, 14:39 235.10 27 234.90 235.10 Buy £63.48 AT
May 20 2019, 14:39 234.90 400 234.90 235.20 Sell £939.60 AT
May 20 2019, 14:39 234.80 273 234.80 235.10 Sell £641.00 AT
May 20 2019, 14:39 235.10 750 234.90 235.10 Buy £1,763.25 AT
May 20 2019, 14:39 235.10 1,012 234.90 235.10 Buy £2,379.21 AT
May 20 2019, 14:39 234.90 15 234.90 235.20 Sell £35.24 AT
May 20 2019, 14:39 235.20 1,491 234.90 235.20 Buy £3,506.83 AT
May 20 2019, 14:39 234.90 25 234.90 235.20 Sell £58.73 AT
May 20 2019, 14:39 234.90 391 234.90 235.20 Sell £918.46 AT
May 20 2019, 14:39 234.90 300 234.90 235.20 Sell £704.70 AT
May 20 2019, 14:39 234.90 280 234.90 235.20 Sell £657.72 AT
May 20 2019, 14:39 234.80 94 234.80 235.10 Sell £220.71 AT
May 20 2019, 14:39 234.90 420 234.90 235.20 Sell £986.58 AT
May 20 2019, 14:39 234.70 1,012 234.70 235.10 Sell £2,375.16 AT
May 20 2019, 14:39 235.10 547 234.90 235.10 Buy £1,286.00 AT
May 20 2019, 14:39 234.70 300 234.70 235.10 Sell £704.10 AT
May 20 2019, 14:39 235.10 1,126 235.00 235.10 Buy £2,647.23 AT
May 20 2019, 14:39 234.90 311 234.90 235.20 Sell £730.54 AT
May 20 2019, 14:39 235.20 531 234.90 235.20 Buy £1,248.91 AT
May 20 2019, 14:37 234.80 746 234.80 235.00 Sell £1,751.61 AT
May 20 2019, 14:37 235.00 100 235.00 235.10 Sell £235.00 AT
May 20 2019, 14:37 235.00 13 235.00 235.10 Sell £30.55 AT
May 20 2019, 14:37 234.90 1,000 234.90 235.00 Sell £2,349.00 AT
May 20 2019, 14:36 235.00 29 235.00 235.10 Sell £68.15 AT
May 20 2019, 14:36 235.00 71 235.00 235.10 Sell £166.85 AT
May 20 2019, 14:36 235.00 553 234.80 235.00 Buy £1,299.55 AT
May 20 2019, 14:36 235.00 312 234.80 235.00 Buy £733.20 AT
May 20 2019, 14:36 235.00 850 234.80 235.00 Buy £1,997.50 AT
May 20 2019, 14:36 235.00 577 234.80 235.00 Buy £1,355.95 AT
May 20 2019, 14:36 234.80 124 234.80 235.00 Sell £291.15 AT
Showing 1 to 50 of 6,481
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.