- Share Prices
Domino's Pizza Group PLC (DOM)
356.20p-4.60 (-1.27%)19 Mar 2024, 13:39
Domino's Pizza Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 13:39:22 | 356.60p | 817 | £2,913.42 |
Mar 19, 2024 | 13:39:22 | 356.20p | 286 | £1,018.73 |
Mar 19, 2024 | 13:39:22 | 356.20p | 496 | £1,766.75 |
Mar 19, 2024 | 13:39:22 | 356.20p | 198 | £705.28 |
Mar 19, 2024 | 13:39:22 | 356.40p | 183 | £652.21 |
Mar 19, 2024 | 13:39:22 | 356.40p | 208 | £741.31 |
Mar 19, 2024 | 13:39:22 | 356.60p | 92 | £328.07 |
Mar 19, 2024 | 13:39:22 | 356.60p | 136 | £484.98 |
Mar 19, 2024 | 13:38:40 | 357.00p | 420 | £1,499.40 |
Mar 19, 2024 | 13:37:20 | 356.80p | 257 | £916.98 |
Mar 19, 2024 | 13:37:20 | 356.80p | 233 | £831.34 |
Mar 19, 2024 | 13:37:10 | 356.60p | 444 | £1,583.30 |
Mar 19, 2024 | 13:36:29 | 356.40p | 2 | £7.13 |
Mar 19, 2024 | 13:36:29 | 356.00p | 599 | £2,132.44 |
Mar 19, 2024 | 13:36:29 | 356.00p | 294 | £1,046.64 |
Mar 19, 2024 | 13:36:28 | 355.20p | 1 | £3.55 |
Mar 19, 2024 | 13:30:33 | 355.72p | 100 | £355.72 |
Mar 19, 2024 | 13:30:02 | 355.80p | 193 | £686.69 |
Mar 19, 2024 | 13:30:01 | 355.80p | 64 | £227.71 |
Mar 19, 2024 | 13:26:10 | 355.80p | 342 | £1,216.84 |
Mar 19, 2024 | 13:26:10 | 355.80p | 282 | £1,003.36 |
Mar 19, 2024 | 13:26:10 | 355.80p | 161 | £572.84 |
Mar 19, 2024 | 13:26:02 | 355.60p | 560 | £1,991.36 |
Mar 19, 2024 | 13:26:02 | 355.60p | 28 | £99.57 |
Mar 19, 2024 | 13:25:27 | 355.60p | 347 | £1,233.93 |
Mar 19, 2024 | 13:25:27 | 355.60p | 687 | £2,442.97 |
Mar 19, 2024 | 13:25:27 | 355.60p | 184 | £654.30 |
Mar 19, 2024 | 13:25:27 | 355.60p | 1,200 | £4,267.20 |
Mar 19, 2024 | 13:24:42 | 355.20p | 204 | £724.61 |
Mar 19, 2024 | 13:24:37 | 355.60p | 138 | £490.73 |
Mar 19, 2024 | 13:24:37 | 355.60p | 107 | £380.49 |
Mar 19, 2024 | 13:24:37 | 355.20p | 39 | £138.53 |
Mar 19, 2024 | 13:24:35 | 355.60p | 742 | £2,638.55 |
Mar 19, 2024 | 13:24:35 | 355.60p | 163 | £579.63 |
Mar 19, 2024 | 13:24:35 | 355.40p | 331 | £1,176.37 |
Mar 19, 2024 | 13:24:35 | 355.40p | 111 | £394.49 |
Mar 19, 2024 | 13:24:35 | 355.40p | 1 | £3.55 |
Mar 19, 2024 | 13:24:35 | 355.40p | 47 | £167.04 |
Mar 19, 2024 | 13:22:42 | 355.20p | 32 | £113.66 |
Mar 19, 2024 | 13:22:34 | 355.20p | 239 | £848.93 |
Mar 19, 2024 | 13:22:34 | 355.20p | 381 | £1,353.31 |
Mar 19, 2024 | 13:22:33 | 355.20p | 10 | £35.52 |
Mar 19, 2024 | 13:22:33 | 355.20p | 34 | £120.77 |
Mar 19, 2024 | 13:22:33 | 355.20p | 130 | £461.76 |
Mar 19, 2024 | 13:22:33 | 355.20p | 196 | £696.19 |
Mar 19, 2024 | 13:22:32 | 354.80p | 34 | £120.63 |
Mar 19, 2024 | 13:22:32 | 355.20p | 364 | £1,292.93 |
Mar 19, 2024 | 13:22:32 | 355.20p | 444 | £1,577.09 |
Mar 19, 2024 | 13:22:31 | 354.80p | 49 | £173.85 |
Mar 19, 2024 | 13:22:31 | 354.80p | 444 | £1,575.31 |