1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

337.80p+1.40 (+0.42 %)22 Jan 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Jan 22, 202116:35:06337.80p205,492£694,151.98
Jan 22, 202116:29:56337.00p1£3.37
Jan 22, 202116:29:50337.00p2£6.74
Jan 22, 202116:29:00336.80p395£1,330.36
Jan 22, 202116:28:58337.20p159£536.15
Jan 22, 202116:28:27337.00p60£202.20
Jan 22, 202116:28:27337.00p15£50.55
Jan 22, 202116:28:27337.00p375£1,263.75
Jan 22, 202116:28:13337.05p1,000£3,370.50
Jan 22, 202116:27:53336.80p46£154.93
Jan 22, 202116:27:24337.00p611£2,059.07
Jan 22, 202116:27:24337.00p985£3,319.45
Jan 22, 202116:27:24337.00p339£1,142.43
Jan 22, 202116:27:24337.00p224£754.88
Jan 22, 202116:27:16337.20p16£53.95
Jan 22, 202116:27:13337.20p68£229.30
Jan 22, 202116:27:13337.20p10£33.72
Jan 22, 202116:27:02337.20p95£320.34
Jan 22, 202116:27:02337.20p229£772.19
Jan 22, 202116:26:11337.40p45£151.83
Jan 22, 202116:26:10337.50p5£16.87
Jan 22, 202116:24:04337.40p40£134.96
Jan 22, 202116:24:04337.40p701£2,365.17
Jan 22, 202116:21:35337.60p428£1,444.93
Jan 22, 202116:21:35337.60p1£3.38
Jan 22, 202116:21:35337.60p48£162.05
Jan 22, 202116:21:35337.60p303£1,022.93
Jan 22, 202116:20:05337.60p297£1,002.67
Jan 22, 202116:19:00337.40p276£931.22
Jan 22, 202116:19:00337.40p16£53.98
Jan 22, 202116:16:53337.10p1,000£3,371.00
Jan 22, 202116:16:47337.40p211£711.91
Jan 22, 202116:16:47337.40p116£391.38
Jan 22, 202116:16:47337.20p106£357.43
Jan 22, 202116:16:34337.00p6£20.22
Jan 22, 202116:16:34337.00p30£101.10
Jan 22, 202116:15:42337.15p632£2,130.79
Jan 22, 202116:14:27337.20p467£1,574.72
Jan 22, 202116:14:26337.00p228£768.36
Jan 22, 202116:14:26337.00p342£1,152.54
Jan 22, 202116:07:39337.40p246£830.00
Jan 22, 202116:07:39337.40p116£391.38
Jan 22, 202116:07:39337.40p94£317.16
Jan 22, 202116:07:39337.40p169£570.21
Jan 22, 202116:07:39337.40p231£779.39
Jan 22, 202116:07:39337.40p600£2,024.40
Jan 22, 202116:06:57337.70p340£1,148.18
Jan 22, 202116:06:53338.00p1£3.38
Jan 22, 202116:06:53338.00p7£23.66
Jan 22, 202116:06:53338.00p1£3.38

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38