- Share Prices
Domino's Pizza Group PLC (DOM)
335.00p-1.00 (-0.30%)08 Nov 2024, 08:22
Domino's Pizza Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Nov 8, 2024 | 08:22:17 | 335.00p | 437 | £1,463.95 |
Nov 8, 2024 | 08:22:14 | 335.00p | 94 | £314.90 |
Nov 8, 2024 | 08:22:14 | 335.00p | 1,236 | £4,140.60 |
Nov 8, 2024 | 08:22:14 | 335.00p | 1,034 | £3,463.90 |
Nov 8, 2024 | 08:22:13 | 335.20p | 92 | £308.38 |
Nov 8, 2024 | 08:22:13 | 335.20p | 112 | £375.42 |
Nov 8, 2024 | 08:22:13 | 335.40p | 190 | £637.26 |
Nov 8, 2024 | 08:22:12 | 335.00p | 699 | £2,341.65 |
Nov 8, 2024 | 08:22:12 | 335.00p | 1,993 | £6,676.55 |
Nov 8, 2024 | 08:22:12 | 335.00p | 1,057 | £3,540.95 |
Nov 8, 2024 | 08:22:11 | 335.00p | 1,566 | £5,246.10 |
Nov 8, 2024 | 08:22:11 | 335.00p | 1,523 | £5,102.05 |
Nov 8, 2024 | 08:22:10 | 335.00p | 3,303 | £11,065.05 |
Nov 8, 2024 | 08:22:10 | 335.00p | 2,580 | £8,643.00 |
Nov 8, 2024 | 08:22:10 | 335.00p | 616 | £2,063.60 |
Nov 8, 2024 | 08:22:09 | 335.00p | 7 | £23.45 |
Nov 8, 2024 | 08:22:09 | 335.00p | 7 | £23.45 |
Nov 8, 2024 | 08:22:09 | 335.00p | 1,523 | £5,102.05 |
Nov 8, 2024 | 08:22:09 | 335.00p | 1,468 | £4,917.80 |
Nov 8, 2024 | 08:22:08 | 335.00p | 363 | £1,216.05 |
Nov 8, 2024 | 08:22:07 | 335.00p | 203 | £680.05 |
Nov 8, 2024 | 08:22:07 | 335.00p | 380 | £1,273.00 |
Nov 8, 2024 | 08:22:07 | 335.00p | 1,053 | £3,527.55 |
Nov 8, 2024 | 08:22:04 | 335.00p | 1,523 | £5,102.05 |
Nov 8, 2024 | 08:22:04 | 335.00p | 466 | £1,561.10 |
Nov 8, 2024 | 08:22:03 | 335.00p | 3,000 | £10,050.00 |
Nov 8, 2024 | 08:22:03 | 335.20p | 1,200 | £4,022.40 |
Nov 8, 2024 | 08:20:38 | 334.60p | 387 | £1,294.90 |
Nov 8, 2024 | 08:20:38 | 334.60p | 112 | £374.75 |
Nov 8, 2024 | 08:20:38 | 334.60p | 101 | £337.95 |
Nov 8, 2024 | 08:20:14 | 334.40p | 162 | £541.73 |
Nov 8, 2024 | 08:20:14 | 334.40p | 110 | £367.84 |
Nov 8, 2024 | 08:20:12 | 335.00p | 387 | £1,296.45 |
Nov 8, 2024 | 08:20:12 | 335.00p | 103 | £345.05 |
Nov 8, 2024 | 08:20:12 | 335.00p | 99 | £331.65 |
Nov 8, 2024 | 08:20:12 | 334.40p | 387 | £1,294.13 |
Nov 8, 2024 | 08:20:12 | 334.40p | 111 | £371.18 |
Nov 8, 2024 | 08:20:12 | 334.60p | 168 | £562.13 |
Nov 8, 2024 | 08:20:12 | 334.60p | 110 | £368.06 |
Nov 8, 2024 | 08:20:12 | 334.40p | 246 | £822.62 |
Nov 8, 2024 | 08:20:12 | 334.40p | 98 | £327.71 |
Nov 8, 2024 | 08:20:09 | 335.00p | 387 | £1,296.45 |
Nov 8, 2024 | 08:20:09 | 335.00p | 103 | £345.05 |
Nov 8, 2024 | 08:20:09 | 335.00p | 99 | £331.65 |
Nov 8, 2024 | 08:20:09 | 335.00p | 111 | £371.85 |
Nov 8, 2024 | 08:20:09 | 335.00p | 387 | £1,296.45 |
Nov 8, 2024 | 08:20:09 | 335.00p | 102 | £341.70 |
Nov 8, 2024 | 08:20:09 | 334.60p | 168 | £562.13 |
Nov 8, 2024 | 08:20:09 | 334.60p | 100 | £334.60 |
Nov 8, 2024 | 08:20:09 | 334.40p | 214 | £715.62 |