335.00p-1.00 (-0.30%)08 Nov 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202408:22:17335.00p437£1,463.95
Nov 8, 202408:22:14335.00p94£314.90
Nov 8, 202408:22:14335.00p1,236£4,140.60
Nov 8, 202408:22:14335.00p1,034£3,463.90
Nov 8, 202408:22:13335.20p92£308.38
Nov 8, 202408:22:13335.20p112£375.42
Nov 8, 202408:22:13335.40p190£637.26
Nov 8, 202408:22:12335.00p699£2,341.65
Nov 8, 202408:22:12335.00p1,993£6,676.55
Nov 8, 202408:22:12335.00p1,057£3,540.95
Nov 8, 202408:22:11335.00p1,566£5,246.10
Nov 8, 202408:22:11335.00p1,523£5,102.05
Nov 8, 202408:22:10335.00p3,303£11,065.05
Nov 8, 202408:22:10335.00p2,580£8,643.00
Nov 8, 202408:22:10335.00p616£2,063.60
Nov 8, 202408:22:09335.00p7£23.45
Nov 8, 202408:22:09335.00p7£23.45
Nov 8, 202408:22:09335.00p1,523£5,102.05
Nov 8, 202408:22:09335.00p1,468£4,917.80
Nov 8, 202408:22:08335.00p363£1,216.05
Nov 8, 202408:22:07335.00p203£680.05
Nov 8, 202408:22:07335.00p380£1,273.00
Nov 8, 202408:22:07335.00p1,053£3,527.55
Nov 8, 202408:22:04335.00p1,523£5,102.05
Nov 8, 202408:22:04335.00p466£1,561.10
Nov 8, 202408:22:03335.00p3,000£10,050.00
Nov 8, 202408:22:03335.20p1,200£4,022.40
Nov 8, 202408:20:38334.60p387£1,294.90
Nov 8, 202408:20:38334.60p112£374.75
Nov 8, 202408:20:38334.60p101£337.95
Nov 8, 202408:20:14334.40p162£541.73
Nov 8, 202408:20:14334.40p110£367.84
Nov 8, 202408:20:12335.00p387£1,296.45
Nov 8, 202408:20:12335.00p103£345.05
Nov 8, 202408:20:12335.00p99£331.65
Nov 8, 202408:20:12334.40p387£1,294.13
Nov 8, 202408:20:12334.40p111£371.18
Nov 8, 202408:20:12334.60p168£562.13
Nov 8, 202408:20:12334.60p110£368.06
Nov 8, 202408:20:12334.40p246£822.62
Nov 8, 202408:20:12334.40p98£327.71
Nov 8, 202408:20:09335.00p387£1,296.45
Nov 8, 202408:20:09335.00p103£345.05
Nov 8, 202408:20:09335.00p99£331.65
Nov 8, 202408:20:09335.00p111£371.85
Nov 8, 202408:20:09335.00p387£1,296.45
Nov 8, 202408:20:09335.00p102£341.70
Nov 8, 202408:20:09334.60p168£562.13
Nov 8, 202408:20:09334.60p100£334.60
Nov 8, 202408:20:09334.40p214£715.62