1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

174.20p-0.80 (-0.46%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:25174.20p265,563£462,610.75
Dec 5, 202516:29:16174.40p860£1,499.84
Dec 5, 202516:29:16174.30p857£1,493.75
Dec 5, 202516:29:16174.40p57£99.41
Dec 5, 202516:29:11174.40p480£837.12
Dec 5, 202516:29:11174.40p288£502.27
Dec 5, 202516:28:42174.30p857£1,493.75
Dec 5, 202516:28:42174.30p288£501.98
Dec 5, 202516:28:42174.40p882£1,538.21
Dec 5, 202516:27:18174.30p100£174.30
Dec 5, 202516:27:18174.30p654£1,139.92
Dec 5, 202516:27:18174.30p882£1,537.33
Dec 5, 202516:25:43174.60p1£1.75
Dec 5, 202516:25:14174.30p135£235.31
Dec 5, 202516:25:14174.30p35£61.01
Dec 5, 202516:24:31174.30p365£636.20
Dec 5, 202516:24:31174.30p772£1,345.60
Dec 5, 202516:24:31174.30p863£1,504.21
Dec 5, 202516:23:10174.40p700£1,220.80
Dec 5, 202516:22:35174.20p453£789.13
Dec 5, 202516:22:35174.20p2,200£3,832.40
Dec 5, 202516:22:29174.10p45£78.35
Dec 5, 202516:22:29174.10p840£1,462.44
Dec 5, 202516:22:29174.10p149£259.41
Dec 5, 202516:22:29174.10p97£168.88
Dec 5, 202516:21:16174.20p706£1,229.85
Dec 5, 202516:20:33174.30p108£188.24
Dec 5, 202516:20:15174.30p114£198.70
Dec 5, 202516:20:15174.30p248£432.26
Dec 5, 202516:20:09174.30p7£12.20
Dec 5, 202516:18:50174.60p394£687.92
Dec 5, 202516:18:50174.60p1,449£2,529.95
Dec 5, 202516:18:50174.60p100£174.60
Dec 5, 202516:17:54174.30p759£1,322.94
Dec 5, 202516:17:41174.50p1,068£1,863.66
Dec 5, 202516:17:41174.40p760£1,325.44
Dec 5, 202516:17:41174.40p151£263.34
Dec 5, 202516:17:37174.20p1,227£2,137.43
Dec 5, 202516:17:36174.10p0£0.00
Dec 5, 202516:17:36174.30p400£697.20
Dec 5, 202516:15:28174.00p3,500£6,090.00
Dec 5, 202516:15:28174.00p114£198.36
Dec 5, 202516:15:28174.00p2,000£3,480.00
Dec 5, 202516:15:28174.10p2,000£3,482.00
Dec 5, 202516:15:28174.10p3,430£5,971.63
Dec 5, 202516:15:24174.30p108£188.24
Dec 5, 202516:15:24174.30p642£1,119.01
Dec 5, 202516:15:24174.30p788£1,373.48
Dec 5, 202516:15:07174.30p390£679.77
Dec 5, 202516:15:07174.30p996£1,736.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.