Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 2 2020, 16:35 318.40 362,076 318.40 318.60 Sell £1,152,849.984 UT
Jul 2 2020, 16:29 317.40 1,575 317.40 317.60 Sell £4,999.05 AT
Jul 2 2020, 16:29 317.20 183 317.20 317.60 Sell £580.476 AT
Jul 2 2020, 16:29 317.60 59 317.20 317.60 Buy £187.384 O
Jul 2 2020, 16:29 317.60 9 317.20 317.60 Buy £28.584 O
Jul 2 2020, 16:29 317.20 15 317.20 317.60 Sell £47.58 AT
Jul 2 2020, 16:29 317.40 3 317.40 317.60 Sell £9.522 AT
Jul 2 2020, 16:29 317.40 27 317.40 317.60 Sell £85.698 AT
Jul 2 2020, 16:29 317.40 234 317.40 317.80 Sell £742.716 AT
Jul 2 2020, 16:29 317.40 7 317.40 317.60 Sell £22.218 AT
Jul 2 2020, 16:28 317.80 275 317.40 317.80 Buy £873.95 AT
Jul 2 2020, 16:28 317.60 20 317.40 317.60 Buy £63.52 AT
Jul 2 2020, 16:28 317.40 281 317.40 317.60 Sell £891.894 AT
Jul 2 2020, 16:27 317.60 42 317.20 317.60 Buy £133.392 AT
Jul 2 2020, 16:27 317.60 39 317.20 317.60 Buy £123.864 AT
Jul 2 2020, 16:27 317.60 344 317.20 317.60 Buy £1,092.544 AT
Jul 2 2020, 16:26 317.60 490 317.20 317.60 Buy £1,556.24 AT
Jul 2 2020, 16:25 317.40 954 317.20 317.40 Buy £3,027.996 AT
Jul 2 2020, 16:25 317.40 1,246 317.20 317.40 Buy £3,954.804 AT
Jul 2 2020, 16:25 317.40 190 317.20 317.40 Buy £603.06 AT
Jul 2 2020, 16:25 317.20 659 317.20 317.60 Sell £2,090.348 AT
Jul 2 2020, 16:25 317.40 1,059 317.20 317.40 Buy £3,361.266 AT
Jul 2 2020, 16:25 317.40 1,009 317.20 317.40 Buy £3,202.566 AT
Jul 2 2020, 16:25 317.40 660 317.20 317.40 Buy £2,094.84 AT
Jul 2 2020, 16:25 317.20 419 317.20 317.60 Sell £1,329.068 AT
Jul 2 2020, 16:25 317.40 422 317.20 317.40 Buy £1,339.428 AT
Jul 2 2020, 16:25 317.40 39 317.20 317.40 Buy £123.786 AT
Jul 2 2020, 16:25 317.40 887 317.20 317.40 Buy £2,815.338 AT
Jul 2 2020, 16:23 317.20 183 317.20 317.40 Sell £580.476 AT
Jul 2 2020, 16:23 317.20 651 317.20 317.60 Sell £2,064.972 AT
Jul 2 2020, 16:23 317.20 85 317.20 317.40 Sell £269.62 AT
Jul 2 2020, 16:23 317.20 69 317.20 317.40 Sell £218.868 AT
Jul 2 2020, 16:23 317.40 285 317.40 317.60 Sell £904.59 AT
Jul 2 2020, 16:23 317.40 250 317.40 317.60 Sell £793.5 AT
Jul 2 2020, 16:23 317.60 40 317.40 317.60 Buy £127.04 O
Jul 2 2020, 16:23 317.40 356 317.00 317.40 Buy £1,129.944 AT
Jul 2 2020, 16:23 317.40 93 317.00 317.40 Buy £295.182 AT
Jul 2 2020, 16:23 317.40 642 317.00 317.40 Buy £2,037.708 AT
Jul 2 2020, 16:23 317.40 491 317.00 317.40 Buy £1,558.434 AT
Jul 2 2020, 16:20 317.40 39 317.00 317.40 Buy £123.786 AT
Jul 2 2020, 16:20 317.40 750 317.00 317.40 Buy £2,380.5 AT
Jul 2 2020, 16:20 317.40 160 317.00 317.40 Buy £507.84 AT
Jul 2 2020, 16:20 317.00 256 317.00 317.40 Sell £811.52 AT
Jul 2 2020, 16:20 317.00 281 317.00 317.40 Sell £890.77 AT
Jul 2 2020, 16:20 317.20 443 317.20 317.40 Sell £1,405.196 AT
Jul 2 2020, 16:20 317.20 329 317.20 317.40 Sell £1,043.588 AT
Jul 2 2020, 16:20 317.20 220 317.20 317.40 Sell £697.84 AT
Jul 2 2020, 16:20 317.20 226 317.20 317.40 Sell £716.872 AT
Jul 2 2020, 16:20 317.40 448 317.20 317.40 Buy £1,421.952 AT
Jul 2 2020, 16:20 317.20 320 317.20 317.60 Sell £1,015.04 AT
Showing 1 to 50 of 6,827
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.