Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 31 2020, 16:38 284.00 12,107 281.50 284.00 Buy £34,383.88 PT
Mar 31 2020, 16:35 284.00 580,322 283.00 284.00 Buy £1,648,114.48 UT
Mar 31 2020, 16:29 280.60 1 280.00 280.60 Buy £2.806 AT
Mar 31 2020, 16:29 280.60 1 280.00 280.60 Buy £2.806 AT
Mar 31 2020, 16:29 280.30 324 280.30 280.90 Sell £908.172 AT
Mar 31 2020, 16:29 280.30 576 280.30 280.90 Sell £1,614.528 AT
Mar 31 2020, 16:29 280.90 122 280.30 280.90 Buy £342.698 AT
Mar 31 2020, 16:29 280.90 1 280.30 280.90 Buy £2.809 AT
Mar 31 2020, 16:29 280.80 224 280.00 280.60 Buy £628.992 O
Mar 31 2020, 16:29 280.60 10 280.10 280.60 Buy £28.06 AT
Mar 31 2020, 16:29 280.90 1 280.20 280.90 Buy £2.809 AT
Mar 31 2020, 16:29 280.90 29 280.20 280.90 Buy £81.461 AT
Mar 31 2020, 16:29 280.90 1 280.20 280.90 Buy £2.809 AT
Mar 31 2020, 16:29 280.90 141 280.20 280.90 Buy £396.069 AT
Mar 31 2020, 16:29 280.60 3 280.20 280.60 Buy £8.418 AT
Mar 31 2020, 16:29 280.70 532 280.20 280.70 Buy £1,493.324 AT
Mar 31 2020, 16:29 280.50 468 280.50 280.90 Sell £1,312.74 AT
Mar 31 2020, 16:29 280.40 218 280.40 281.00 Sell £611.272 AT
Mar 31 2020, 16:29 280.40 900 279.90 280.40 Buy £2,523.6 AT
Mar 31 2020, 16:29 280.60 1 280.20 280.60 Buy £2.806 AT
Mar 31 2020, 16:29 280.60 41 280.20 280.60 Buy £115.046 AT
Mar 31 2020, 16:28 280.40 386 280.40 280.70 Sell £1,082.344 AT
Mar 31 2020, 16:28 280.80 70 280.30 280.60 Buy £196.56 O
Mar 31 2020, 16:28 280.10 296 280.00 280.10 Buy £829.096 AT
Mar 31 2020, 16:28 280.10 96 280.00 280.10 Buy £268.896 AT
Mar 31 2020, 16:28 279.90 257 279.60 279.90 Buy £719.343 AT
Mar 31 2020, 16:28 279.90 563 279.60 279.90 Buy £1,575.837 AT
Mar 31 2020, 16:28 279.90 306 279.60 279.90 Buy £856.494 AT
Mar 31 2020, 16:28 279.90 66 279.60 279.90 Buy £184.734 AT
Mar 31 2020, 16:28 279.70 320 279.60 279.70 Buy £895.04 AT
Mar 31 2020, 16:28 279.70 21 279.60 279.70 Buy £58.737 AT
Mar 31 2020, 16:28 279.70 407 279.60 279.70 Buy £1,138.379 AT
Mar 31 2020, 16:28 279.70 80 279.60 279.70 Buy £223.76 AT
Mar 31 2020, 16:28 279.70 1,254 279.60 279.70 Buy £3,507.438 AT
Mar 31 2020, 16:28 279.70 674 279.60 279.70 Buy £1,885.178 AT
Mar 31 2020, 16:27 279.70 127 279.70 280.00 Sell £355.219 AT
Mar 31 2020, 16:27 279.60 403 279.60 279.80 Sell £1,126.788 AT
Mar 31 2020, 16:27 279.60 497 279.60 279.80 Sell £1,389.612 AT
Mar 31 2020, 16:27 279.70 106 279.70 280.00 Sell £296.482 AT
Mar 31 2020, 16:27 280.00 132 280.00 280.30 Sell £369.6 AT
Mar 31 2020, 16:27 280.00 410 280.00 280.30 Sell £1,148.000 AT
Mar 31 2020, 16:27 280.00 155 280.00 280.30 Sell £434.00 AT
Mar 31 2020, 16:27 280.00 213 280.00 280.30 Sell £596.4 AT
Mar 31 2020, 16:27 280.00 52 280.00 280.30 Sell £145.6 AT
Mar 31 2020, 16:27 280.00 1,407 280.00 280.30 Sell £3,939.6 AT
Mar 31 2020, 16:27 280.10 132 280.10 280.30 Sell £369.732 AT
Mar 31 2020, 16:27 280.10 106 280.10 280.30 Sell £296.906 AT
Mar 31 2020, 16:27 280.10 19 280.10 280.30 Sell £53.219 AT
Mar 31 2020, 16:27 280.00 67 280.00 280.30 Sell £187.6 AT
Mar 31 2020, 16:26 280.00 811 279.70 280.00 Buy £2,270.8 AT
Showing 1 to 50 of 12,539
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.