408.60p+3.60 (+0.89%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:35:22408.60p129,122£527,592.49
Sep 20, 202116:29:44410.00p125£512.50
Sep 20, 202116:29:33410.00p32£131.20
Sep 20, 202116:29:29410.40p15£61.56
Sep 20, 202116:29:29410.40p164£673.06
Sep 20, 202116:29:29410.40p256£1,050.62
Sep 20, 202116:29:29410.40p400£1,641.60
Sep 20, 202116:29:29410.40p230£943.92
Sep 20, 202116:28:18410.20p76£311.75
Sep 20, 202116:26:14410.40p113£463.75
Sep 20, 202116:24:45410.20p106£434.81
Sep 20, 202116:24:45410.20p58£237.92
Sep 20, 202116:23:36410.20p189£775.28
Sep 20, 202116:23:36410.20p90£369.18
Sep 20, 202116:23:36410.20p111£455.32
Sep 20, 202116:22:28410.20p68£278.94
Sep 20, 202116:20:46410.20p232£951.66
Sep 20, 202116:20:10410.20p813£3,334.93
Sep 20, 202116:20:10410.20p32£131.26
Sep 20, 202116:20:08410.20p9£36.92
Sep 20, 202116:19:08410.20p80£328.16
Sep 20, 202116:19:08410.20p146£598.89
Sep 20, 202116:19:08410.20p170£697.34
Sep 20, 202116:19:08410.20p105£430.71
Sep 20, 202116:19:06410.00p190£779.00
Sep 20, 202116:18:51410.00p400£1,640.00
Sep 20, 202116:18:51410.00p837£3,431.70
Sep 20, 202116:18:51410.00p92£377.20
Sep 20, 202116:18:11410.38p1£4.10
Sep 20, 202116:17:16410.20p837£3,433.37
Sep 20, 202116:16:03410.20p113£463.53
Sep 20, 202116:16:03410.20p193£791.69
Sep 20, 202116:16:03410.20p229£939.36
Sep 20, 202116:16:03410.20p402£1,649.00
Sep 20, 202116:16:03410.20p400£1,640.80
Sep 20, 202116:16:00410.18p1£4.10
Sep 20, 202116:14:52410.00p43£176.30
Sep 20, 202116:14:52410.00p300£1,230.00
Sep 20, 202116:14:34409.88p1,000£4,098.80
Sep 20, 202116:14:08410.20p165£676.83
Sep 20, 202116:14:08410.20p235£963.97
Sep 20, 202116:14:08410.00p300£1,230.00
Sep 20, 202116:14:08410.20p4£16.41
Sep 20, 202116:14:08410.00p100£410.00
Sep 20, 202116:14:08410.20p30£123.06
Sep 20, 202116:14:08410.20p201£824.50
Sep 20, 202116:14:08410.20p370£1,517.74
Sep 20, 202116:14:01410.12p480£1,968.56
Sep 20, 202116:12:35410.00p34£139.40
Sep 20, 202116:12:34410.20p398£1,632.60