Domino's Pizza Group Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value	Trade Type
Mar 31 2020, 16:38	284.00	12,107	281.50	284.00	Buy	£34,383.88	PT
Mar 31 2020, 16:35	284.00	580,322	283.00	284.00	Buy	£1,648,114.48	UT
Mar 31 2020, 16:29	280.60	1	280.00	280.60	Buy	£2.806	AT
Mar 31 2020, 16:29	280.60	1	280.00	280.60	Buy	£2.806	AT
Mar 31 2020, 16:29	280.30	324	280.30	280.90	Sell	£908.172	AT
Mar 31 2020, 16:29	280.30	576	280.30	280.90	Sell	£1,614.528	AT
Mar 31 2020, 16:29	280.90	122	280.30	280.90	Buy	£342.698	AT
Mar 31 2020, 16:29	280.90	1	280.30	280.90	Buy	£2.809	AT
Mar 31 2020, 16:29	280.80	224	280.00	280.60	Buy	£628.992	O
Mar 31 2020, 16:29	280.60	10	280.10	280.60	Buy	£28.06	AT
Mar 31 2020, 16:29	280.90	1	280.20	280.90	Buy	£2.809	AT
Mar 31 2020, 16:29	280.90	29	280.20	280.90	Buy	£81.461	AT
Mar 31 2020, 16:29	280.90	1	280.20	280.90	Buy	£2.809	AT
Mar 31 2020, 16:29	280.90	141	280.20	280.90	Buy	£396.069	AT
Mar 31 2020, 16:29	280.60	3	280.20	280.60	Buy	£8.418	AT
Mar 31 2020, 16:29	280.70	532	280.20	280.70	Buy	£1,493.324	AT
Mar 31 2020, 16:29	280.50	468	280.50	280.90	Sell	£1,312.74	AT
Mar 31 2020, 16:29	280.40	218	280.40	281.00	Sell	£611.272	AT
Mar 31 2020, 16:29	280.40	900	279.90	280.40	Buy	£2,523.6	AT
Mar 31 2020, 16:29	280.60	1	280.20	280.60	Buy	£2.806	AT
Mar 31 2020, 16:29	280.60	41	280.20	280.60	Buy	£115.046	AT
Mar 31 2020, 16:28	280.40	386	280.40	280.70	Sell	£1,082.344	AT
Mar 31 2020, 16:28	280.80	70	280.30	280.60	Buy	£196.56	O
Mar 31 2020, 16:28	280.10	296	280.00	280.10	Buy	£829.096	AT
Mar 31 2020, 16:28	280.10	96	280.00	280.10	Buy	£268.896	AT
Mar 31 2020, 16:28	279.90	257	279.60	279.90	Buy	£719.343	AT
Mar 31 2020, 16:28	279.90	563	279.60	279.90	Buy	£1,575.837	AT
Mar 31 2020, 16:28	279.90	306	279.60	279.90	Buy	£856.494	AT
Mar 31 2020, 16:28	279.90	66	279.60	279.90	Buy	£184.734	AT
Mar 31 2020, 16:28	279.70	320	279.60	279.70	Buy	£895.04	AT
Mar 31 2020, 16:28	279.70	21	279.60	279.70	Buy	£58.737	AT
Mar 31 2020, 16:28	279.70	407	279.60	279.70	Buy	£1,138.379	AT
Mar 31 2020, 16:28	279.70	80	279.60	279.70	Buy	£223.76	AT
Mar 31 2020, 16:28	279.70	1,254	279.60	279.70	Buy	£3,507.438	AT
Mar 31 2020, 16:28	279.70	674	279.60	279.70	Buy	£1,885.178	AT
Mar 31 2020, 16:27	279.70	127	279.70	280.00	Sell	£355.219	AT
Mar 31 2020, 16:27	279.60	403	279.60	279.80	Sell	£1,126.788	AT
Mar 31 2020, 16:27	279.60	497	279.60	279.80	Sell	£1,389.612	AT
Mar 31 2020, 16:27	279.70	106	279.70	280.00	Sell	£296.482	AT
Mar 31 2020, 16:27	280.00	132	280.00	280.30	Sell	£369.6	AT
Mar 31 2020, 16:27	280.00	410	280.00	280.30	Sell	£1,148.000	AT
Mar 31 2020, 16:27	280.00	155	280.00	280.30	Sell	£434.00	AT
Mar 31 2020, 16:27	280.00	213	280.00	280.30	Sell	£596.4	AT
Mar 31 2020, 16:27	280.00	52	280.00	280.30	Sell	£145.6	AT
Mar 31 2020, 16:27	280.00	1,407	280.00	280.30	Sell	£3,939.6	AT
Mar 31 2020, 16:27	280.10	132	280.10	280.30	Sell	£369.732	AT
Mar 31 2020, 16:27	280.10	106	280.10	280.30	Sell	£296.906	AT
Mar 31 2020, 16:27	280.10	19	280.10	280.30	Sell	£53.219	AT
Mar 31 2020, 16:27	280.00	67	280.00	280.30	Sell	£187.6	AT
Mar 31 2020, 16:26	280.00	811	279.70	280.00	Buy	£2,270.8	AT

1 2 3 4 5 6

Next >

Showing 1 to 50 of 12,539

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Domino's Pizza Group Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Domino's Pizza Group (DOM)

Domino's Pizza Group Trades

Trade Types

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag

Sign up to our
daily email