1. Share Prices

  2. Domino's Pizza Group (DOM)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 7, 2020 313.00 315.40 310.00 311.40 1,014,893
Jul 6, 2020 312.40 318.60 308.40 313.60 1,499,145
Jul 3, 2020 318.40 322.40 315.20 315.20 711,040
Jul 2, 2020 320.00 322.40 316.40 318.40 971,568
Jul 1, 2020 310.579 320.80 305.00 318.40 1,159,660
Jun 30, 2020 303.60 313.80 303.60 310.20 1,612,628
Jun 29, 2020 305.00 311.60 303.20 308.00 1,701,293
Jun 26, 2020 320.60 320.60 307.20 308.00 876,831
Jun 25, 2020 309.40 314.00 306.80 313.00 1,815,745
Jun 24, 2020 313.80 317.60 310.00 310.20 1,614,334
Jun 23, 2020 326.00 326.00 314.40 315.40 2,036,018
Jun 22, 2020 326.40 331.80 319.60 321.20 1,684,296
Jun 19, 2020 325.00 333.60 318.00 327.00 5,845,738
Jun 18, 2020 319.00 334.40 317.00 331.40 2,488,685
Jun 17, 2020 329.00 332.00 300.00 319.20 5,994,304
Jun 16, 2020 342.00 342.20 335.20 339.00 1,281,582
Jun 15, 2020 346.00 346.00 331.593 334.00 2,683,842
Jun 12, 2020 326.60 343.40 326.60 338.00 1,319,985
Jun 11, 2020 338.40 339.40 330.60 334.20 2,981,482
Jun 10, 2020 338.60 350.80 338.60 340.00 1,187,379
Jun 9, 2020 350.60 353.32 339.40 344.80 1,312,474
Jun 8, 2020 347.60 356.80 346.20 350.20 983,265
Jun 5, 2020 362.40 362.60 345.80 351.00 3,612,132
Jun 4, 2020 365.60 372.80 357.00 357.00 3,582,903
Jun 3, 2020 360.40 369.40 360.40 367.00 1,011,660
Jun 2, 2020 365.80 365.80 358.20 360.00 599,217
Jun 1, 2020 360.00 365.00 359.60 360.80 709,292
May 29, 2020 353.20 368.00 353.20 359.60 3,303,538
May 28, 2020 361.40 368.20 356.00 360.00 952,717
May 27, 2020 359.40 362.00 357.00 360.00 1,146,137
May 26, 2020 360.00 364.60 357.40 359.40 502,085
May 25, 2020 353.00 0.00 0.00 357.00 0
May 22, 2020 353.00 362.40 353.00 357.00 1,243,818
May 21, 2020 354.40 363.80 351.60 357.40 1,838,115
May 20, 2020 359.40 365.00 356.60 356.60 853,868
May 19, 2020 361.20 364.00 357.20 360.40 2,426,329
May 18, 2020 356.00 366.40 351.00 357.80 654,530
May 15, 2020 350.00 358.80 349.00 353.40 981,607
May 14, 2020 350.00 355.80 348.40 350.20 3,302,474
May 13, 2020 352.40 354.20 347.00 353.40 760,448
May 12, 2020 352.00 352.20 345.80 349.40 889,773
May 11, 2020 338.60 352.00 338.60 347.00 948,778
May 8, 2020 0.00 0.00 0.00 347.00 0
May 7, 2020 348.60 349.80 342.40 347.00 1,859,340
May 6, 2020 340.80 348.40 340.20 347.60 761,854
May 5, 2020 344.00 350.40 339.642 343.00 1,449,110
May 4, 2020 349.00 349.00 341.00 344.20 1,053,175
May 1, 2020 352.00 352.60 338.691 345.20 1,756,977
Apr 30, 2020 344.20 357.40 341.60 344.20 752,172
Apr 29, 2020 332.20 351.00 327.20 349.40 1,111,931
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag