1. Share Prices

  2. Domino's Pizza Group (DOM)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Domino's Pizza Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Sep 16, 2019 251.80 257.70 250.70 256.60 634,806
Sep 13, 2019 249.80 253.60 249.80 251.80 1,658,147
Sep 12, 2019 253.20 253.50 248.70 250.50 462,890
Sep 11, 2019 250.10 255.40 249.40 250.30 972,594
Sep 10, 2019 246.20 248.50 246.20 247.30 1,360,647
Sep 9, 2019 241.00 247.60 241.00 247.60 907,137
Sep 6, 2019 239.50 242.20 238.20 242.20 710,050
Sep 5, 2019 238.00 240.80 235.50 240.50 1,068,910
Sep 4, 2019 240.60 241.37 237.50 239.90 1,216,570
Sep 3, 2019 241.50 241.50 237.10 237.10 1,103,309
Sep 2, 2019 241.00 242.70 238.00 242.50 942,513
Aug 30, 2019 238.50 242.60 238.50 239.80 832,146
Aug 29, 2019 237.00 240.80 236.40 239.00 877,488
Aug 28, 2019 234.00 237.40 234.00 237.10 893,917
Aug 27, 2019 236.90 238.40 233.81 235.60 1,030,177
Aug 26, 2019 235.60 0.00 0.00 238.00 0
Aug 22, 2019 235.00 235.90 231.89 235.50 767,595
Aug 21, 2019 227.30 234.80 224.70 234.20 903,580
Aug 20, 2019 225.00 229.00 223.30 228.10 1,130,530
Aug 19, 2019 220.20 226.30 218.90 226.30 1,097,667
Aug 16, 2019 224.60 225.70 220.00 221.20 897,426
Aug 15, 2019 228.10 230.18 220.50 221.50 4,354,467
Aug 14, 2019 231.30 234.40 225.70 225.70 847,494
Aug 13, 2019 231.70 234.40 229.80 231.50 196,308
Aug 12, 2019 230.30 0.00 230.50 231.50 839,689
Aug 9, 2019 230.30 234.30 228.00 232.60 1,423,656
Aug 8, 2019 232.80 232.80 225.10 228.50 2,360,313
Aug 7, 2019 240.00 243.40 228.30 229.70 1,956,260
Aug 6, 2019 247.51 254.00 231.60 237.70 3,738,950
Aug 5, 2019 245.60 0.00 233.80 233.80 2,113,291
Aug 2, 2019 245.60 248.20 243.90 244.80 1,106,869
Aug 1, 2019 246.60 250.20 246.00 249.20 1,041,249
Jul 31, 2019 256.50 259.50 247.40 247.40 2,642,666
Jul 30, 2019 250.00 260.30 250.00 256.50 987,526
Jul 29, 2019 259.00 266.38 256.22 263.90 1,060,949
Jul 26, 2019 255.30 258.80 253.90 257.90 818,209
Jul 25, 2019 256.10 256.10 252.90 253.50 3,197,934
Jul 24, 2019 258.20 258.48 254.00 254.00 1,178,074
Jul 23, 2019 257.00 259.50 255.80 255.80 672,141
Jul 22, 2019 257.10 260.10 256.70 258.00 898,615
Jul 19, 2019 258.50 261.20 257.50 258.00 628,086
Jul 18, 2019 257.60 261.60 256.40 256.40 608,684
Jul 17, 2019 260.80 260.80 254.77 258.90 903,413
Jul 16, 2019 260.50 263.30 258.70 259.50 1,170,424
Jul 15, 2019 261.10 262.60 259.85 262.60 1,752,482
Jul 12, 2019 0.00 262.00 259.30 260.60 1,232,709
Jul 11, 2019 269.40 269.40 260.00 261.50 1,432,047
Jul 10, 2019 271.10 273.61 270.00 270.30 1,589,180
Jul 9, 2019 276.90 276.90 271.40 273.30 527,566
Jul 8, 2019 275.90 277.00 274.83 276.10 3,228,605
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy