389.00p-4.51 (-1.14%)26 Jan 2022, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 2022413.00p413.00p394.00p395.00p997,138
Jan 24, 2022428.60p428.60p399.20p402.00p681,848
Jan 21, 2022417.40p420.20p415.60p417.00p506,156
Jan 20, 2022424.00p426.20p420.00p422.00p690,709
Jan 19, 2022429.60p429.60p416.00p419.80p576,035
Jan 18, 2022423.40p430.20p417.20p418.40p631,276
Jan 17, 2022425.20p436.02p425.20p431.60p423,005
Jan 14, 2022424.60p437.37p424.60p430.40p1,113,517
Jan 13, 2022421.80p439.34p421.80p436.80p1,319,583
Jan 12, 2022425.20p427.40p420.66p425.20p798,876
Jan 11, 2022432.60p432.60p422.00p425.40p826,053
Jan 10, 2022430.00p436.18p420.01p423.20p639,947
Jan 7, 2022432.00p432.00p423.20p430.40p886,249
Jan 6, 2022437.20p445.60p427.20p432.40p627,180
Jan 5, 2022460.00p467.00p437.20p446.00p1,462,881
Jan 4, 2022468.00p473.60p457.60p460.00p1,128,642
Dec 31, 2021456.00p467.28p456.00p458.80p336,672
Dec 30, 2021456.00p465.40p456.00p465.20p388,153
Dec 29, 2021460.00p463.40p457.24p462.60p592,406
Dec 24, 2021464.40p464.40p452.88p456.40p234,107
Dec 23, 2021465.00p465.00p452.06p454.00p595,535
Dec 22, 2021451.60p464.88p449.25p454.20p862,022
Dec 21, 2021441.20p453.60p433.09p452.00p1,448,347
Dec 20, 2021421.00p441.80p418.20p435.60p2,086,453
Dec 17, 2021422.00p437.60p418.17p430.00p3,493,063
Dec 16, 2021375.60p451.80p375.40p422.60p5,180,517
Dec 15, 2021350.00p352.60p343.80p346.00p793,123
Dec 14, 2021359.60p359.60p350.60p351.00p730,347
Dec 13, 2021361.20p365.60p350.20p351.20p2,649,706
Dec 10, 2021364.60p364.60p359.40p359.40p652,709
Dec 9, 2021379.20p379.20p360.40p360.40p302,212
Dec 8, 2021371.00p373.20p362.40p370.00p1,285,197
Dec 7, 2021362.20p372.00p361.60p361.60p455,786
Dec 6, 2021368.60p370.00p365.20p368.60p438,742
Dec 3, 2021361.80p368.80p360.20p365.00p700,867
Dec 2, 2021363.00p364.20p358.60p361.20p881,685
Dec 1, 2021361.40p367.20p354.60p364.40p687,272
Nov 30, 2021357.00p363.60p356.00p359.00p1,200,697
Nov 29, 2021369.20p370.80p360.00p362.80p750,266
Nov 26, 2021358.60p370.60p355.80p364.20p1,064,915
Nov 25, 2021362.20p367.80p359.20p365.20p438,182
Nov 24, 2021355.80p366.00p355.80p364.40p612,816
Nov 23, 2021371.40p372.93p362.20p362.20p628,727
Nov 22, 2021385.80p385.80p373.00p374.80p356,355
Nov 19, 2021373.60p380.40p371.20p377.60p690,188
Nov 18, 2021371.20p377.00p369.60p373.00p910,679
Nov 17, 2021370.80p379.20p370.80p375.20p654,234
Nov 16, 2021367.60p380.60p366.00p375.40p1,086,168
Nov 15, 2021379.60p386.20p351.60p366.00p2,266,716
Nov 12, 2021379.20p385.80p378.40p381.60p614,510
Showing 1 to 50 of 253