408.60p+3.60 (+0.89%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 17, 2021407.80p413.00p401.20p405.00p1,358,001
Sep 16, 2021387.20p403.20p387.20p401.00p1,446,508
Sep 15, 2021395.00p404.00p394.60p394.60p789,525
Sep 14, 2021406.00p407.00p402.20p404.20p443,420
Sep 13, 2021410.80p413.00p404.60p404.60p18,822
Sep 10, 2021417.20p417.20p410.46p411.20p778,705
Sep 9, 2021403.20p412.80p401.00p410.40p513,763
Sep 8, 2021413.20p413.20p404.40p406.60p784,676
Sep 7, 2021409.00p411.80p404.60p408.20p625,577
Sep 6, 2021421.00p421.00p409.00p409.00p564,632
Sep 3, 2021412.20p413.20p409.80p412.00p342,649
Sep 2, 2021415.80p416.80p410.00p412.20p361,100
Sep 1, 2021420.40p420.40p412.28p415.40p600,480
Aug 31, 2021410.00p414.20p410.00p411.40p680,764
Aug 27, 2021414.20p415.40p410.00p413.60p458,532
Aug 26, 2021416.00p416.00p410.60p413.80p1,525,898
Aug 25, 2021410.80p414.60p410.00p413.60p417,076
Aug 24, 2021414.40p414.40p408.40p412.00p753,577
Aug 23, 2021412.40p413.60p409.40p409.80p753,791
Aug 20, 2021416.00p416.00p410.20p410.60p732,650
Aug 19, 2021404.80p413.40p404.80p413.20p458,676
Aug 18, 2021418.00p418.00p408.40p409.20p589,069
Aug 17, 2021421.60p421.60p412.00p412.00p710,345
Aug 16, 2021411.00p419.40p411.00p417.00p404,861
Aug 13, 2021419.40p419.40p407.80p416.00p555,419
Aug 12, 2021415.00p415.80p408.00p411.00p600,097
Aug 11, 2021418.80p419.80p414.00p415.00p2,408,064
Aug 10, 2021425.80p428.00p415.00p415.00p577,551
Aug 9, 2021424.00p425.60p418.40p419.60p493,689
Aug 6, 2021432.40p432.40p419.00p422.20p528,388
Aug 5, 2021423.40p428.76p421.20p422.40p707,820
Aug 4, 2021440.60p440.60p424.40p429.00p1,605,391
Aug 3, 2021429.60p443.68p418.60p431.60p1,567,719
Aug 2, 2021425.20p425.20p415.80p421.80p598,593
Jul 30, 2021422.00p422.00p412.80p418.80p821,033
Jul 29, 2021434.20p434.20p413.40p418.20p828,704
Jul 28, 2021409.80p425.20p405.80p423.80p1,159,009
Jul 27, 2021414.20p419.60p410.80p414.60p803,981
Jul 26, 2021420.00p420.00p414.00p420.00p614,573
Jul 23, 2021418.20p418.20p408.60p417.60p1,118,550
Jul 22, 2021405.20p411.40p405.20p408.40p649,605
Jul 21, 2021407.40p415.00p407.00p408.40p735,718
Jul 20, 2021411.20p413.20p404.40p406.20p679,623
Jul 19, 2021413.20p415.80p409.36p411.20p526,010
Jul 16, 2021416.20p418.17p409.80p414.40p515,050
Jul 15, 2021416.00p417.90p407.20p414.20p596,277
Jul 14, 2021410.00p414.20p407.80p410.40p599,563
Jul 13, 2021417.80p417.80p405.42p410.20p655,380
Jul 12, 2021411.00p414.20p405.60p405.60p709,058
Jul 9, 2021411.60p413.80p406.80p412.60p486,507
Showing 1 to 50 of 252