Domino's Pizza Group Historic Prices

 
     
Date Open High Low Close Volume
May 21, 2019 237.20 241.10 236.04 239.90 1,364,921
May 20, 2019 244.70 245.90 233.10 236.00 1,851,724
May 17, 2019 249.00 252.80 244.10 246.10 1,483,093
May 16, 2019 254.80 255.30 251.46 253.00 684,685
May 15, 2019 257.70 257.90 252.70 254.40 929,979
May 14, 2019 255.30 258.50 254.50 256.50 1,701,638
May 13, 2019 260.20 260.85 254.80 256.70 1,158,038
May 10, 2019 257.10 262.20 256.40 260.20 849,036
May 9, 2019 263.20 263.20 255.60 257.00 1,883,756
May 8, 2019 256.90 263.60 254.77 260.50 1,961,716
May 7, 2019 233.10 257.00 229.60 257.00 4,536,921
May 6, 2019 262.00 0.00 0.00 260.80 0
May 3, 2019 262.00 262.50 258.70 260.80 1,188,943
May 2, 2019 257.30 261.90 253.70 260.60 2,599,872
May 1, 2019 267.70 268.27 257.90 258.30 2,178,669
Apr 30, 2019 267.60 270.00 265.20 267.50 2,146,547
Apr 29, 2019 269.60 270.60 265.20 268.30 2,265,339
Apr 26, 2019 266.60 269.50 265.10 269.50 1,847,802
Apr 25, 2019 261.50 265.80 260.00 265.40 1,930,513
Apr 24, 2019 257.50 261.10 256.80 260.90 1,671,478
Apr 23, 2019 258.30 259.30 252.60 258.30 1,280,488
Apr 22, 2019 255.20 0.00 0.00 257.50 0
Apr 19, 2019 255.20 257.50 253.30 257.50 1,598,769
Apr 18, 2019 255.20 257.50 253.30 257.50 1,598,769
Apr 17, 2019 252.70 256.00 251.40 256.00 1,906,216
Apr 16, 2019 252.30 253.80 251.45 251.70 792,446
Apr 15, 2019 249.50 251.60 248.20 251.10 2,019,611
Apr 12, 2019 246.00 248.60 243.90 248.60 1,214,881
Apr 11, 2019 245.40 246.40 243.90 246.20 1,256,272
Apr 10, 2019 244.50 245.60 242.70 244.00 888,853
Apr 9, 2019 244.60 246.40 243.50 243.80 1,573,199
Apr 8, 2019 246.40 247.10 243.20 244.00 1,820,822
Apr 5, 2019 245.40 247.80 244.10 247.50 820,417
Apr 4, 2019 245.40 245.40 242.20 243.90 865,698
Apr 3, 2019 242.00 245.40 241.50 244.80 1,544,764
Apr 2, 2019 244.80 244.80 240.96 242.40 1,516,113
Apr 1, 2019 243.70 244.63 239.90 241.90 1,801,151
Mar 29, 2019 243.00 247.40 240.00 242.00 2,001,089
Mar 28, 2019 243.70 244.73 241.30 242.00 1,623,719
Mar 27, 2019 244.00 244.68 240.30 243.50 2,273,809
Mar 26, 2019 235.00 243.20 233.20 241.00 9,298,537
Mar 25, 2019 228.70 238.60 228.70 233.30 6,505,751
Mar 22, 2019 233.50 234.43 225.80 226.50 1,402,989
Mar 21, 2019 231.00 232.90 228.80 232.10 2,016,409
Mar 20, 2019 236.30 237.60 234.07 236.20 954,535
Mar 19, 2019 236.70 239.70 233.50 237.00 982,131
Mar 18, 2019 228.00 240.20 228.00 234.70 2,152,368
Mar 15, 2019 224.00 231.00 223.00 230.80 5,302,123
Mar 14, 2019 227.10 227.80 221.20 224.40 5,483,253
Mar 13, 2019 232.50 235.80 226.70 226.70 2,327,494
Showing 1 to 50 of 261