360.80p-9.40 (-2.54%)18 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 18, 2024367.20p370.60p358.80p360.80p598,582
Mar 15, 2024375.00p375.80p358.60p370.20p2,372,589
Mar 14, 2024358.60p373.40p355.60p373.40p596,380
Mar 13, 2024362.40p366.60p355.40p362.80p1,642,373
Mar 12, 2024351.00p362.00p323.80p355.00p2,639,075
Mar 11, 2024369.00p369.00p358.79p368.20p754,269
Mar 8, 2024365.00p366.20p359.40p360.00p413,953
Mar 7, 2024352.60p372.60p350.20p367.60p1,550,962
Mar 6, 2024356.40p357.00p343.00p349.80p971,891
Mar 5, 2024346.20p350.60p340.20p347.40p1,248,652
Mar 4, 2024346.20p347.21p340.40p342.40p1,153,620
Mar 1, 2024342.40p346.00p336.80p345.60p623,866
Feb 29, 2024341.60p345.60p337.00p337.00p1,922,603
Feb 28, 2024349.00p354.80p341.60p342.60p332,399
Feb 27, 2024342.20p356.00p342.20p354.80p1,220,071
Feb 26, 2024348.00p354.20p346.40p350.00p931,459
Feb 23, 2024360.00p362.20p348.00p351.60p775,126
Feb 22, 2024372.60p380.60p367.20p367.20p5,361,990
Feb 21, 2024375.00p379.40p363.40p379.40p1,289,102
Feb 20, 2024354.80p372.00p353.40p367.40p783,294
Feb 19, 2024346.00p347.80p344.40p347.00p210,479
Feb 16, 2024363.00p363.00p343.60p346.00p1,567,720
Feb 15, 2024350.80p364.20p350.80p352.00p367,856
Feb 14, 2024349.80p360.60p349.06p360.20p294,955
Feb 13, 2024356.00p357.00p344.40p348.80p215,936
Feb 12, 2024346.20p355.60p346.20p355.00p2,284,035
Feb 9, 2024343.40p349.40p339.80p346.00p416,387
Feb 8, 2024344.80p351.80p337.60p343.20p203,688
Feb 7, 2024344.60p348.00p342.00p344.40p526,520
Feb 6, 2024338.20p345.80p337.69p345.00p463,274
Feb 5, 2024347.60p352.60p339.40p339.40p616,875
Feb 2, 2024354.00p354.00p345.40p346.80p329,699
Feb 1, 2024343.80p353.60p343.80p347.20p347,398
Jan 31, 2024355.20p358.00p347.60p351.40p390,526
Jan 30, 2024354.00p356.40p351.20p354.20p190,041
Jan 29, 2024344.60p355.40p344.60p354.80p364,292
Jan 26, 2024353.60p354.60p346.40p354.60p390,247
Jan 25, 2024350.80p356.80p341.60p346.20p686,480
Jan 24, 2024355.80p359.00p352.40p356.20p336,289
Jan 23, 2024353.40p355.00p350.60p352.80p294,604
Jan 22, 2024357.00p362.00p351.20p351.20p571,305
Jan 19, 2024358.60p363.80p350.20p353.60p303,196
Jan 18, 2024359.00p365.60p352.40p357.00p415,982
Jan 17, 2024362.00p363.20p354.60p358.80p473,619
Jan 16, 2024352.80p364.20p352.80p363.80p3,284,811
Jan 15, 2024355.20p360.00p353.00p358.20p715,679
Jan 12, 2024370.80p370.80p356.80p359.80p700,236
Jan 11, 2024365.40p368.00p359.80p359.80p615,010
Jan 10, 2024378.40p378.40p367.20p368.00p840,282
Jan 9, 2024382.40p382.40p373.80p378.40p438,534
Showing 1 to 50 of 252