- Share Prices
Domino's Pizza Group PLC (DOM)
336.40p+4.60 (+1.39 %)21 Jan 2021, 17:43
Domino's Pizza Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 21, 2021 | 325.20p | 337.84p | 325.20p | 336.40p | 670,268 |
Jan 20, 2021 | 324.80p | 333.40p | 322.20p | 331.80p | 494,279 |
Jan 19, 2021 | 318.40p | 327.60p | 317.40p | 323.60p | 766,078 |
Jan 18, 2021 | 324.80p | 327.80p | 322.00p | 325.20p | 526,267 |
Jan 15, 2021 | 329.60p | 332.00p | 322.60p | 324.40p | 569,212 |
Jan 14, 2021 | 338.60p | 338.60p | 327.00p | 327.40p | 564,234 |
Jan 13, 2021 | 330.00p | 336.84p | 330.00p | 334.60p | 2,927,992 |
Jan 12, 2021 | 335.00p | 338.20p | 331.00p | 337.00p | 764,831 |
Jan 11, 2021 | 338.60p | 339.40p | 332.37p | 332.60p | 427,188 |
Jan 8, 2021 | 334.80p | 337.20p | 329.80p | 335.00p | 807,435 |
Jan 7, 2021 | 332.60p | 334.00p | 328.00p | 333.00p | 531,665 |
Jan 6, 2021 | 335.00p | 337.80p | 329.20p | 330.80p | 629,752 |
Jan 5, 2021 | 325.00p | 334.00p | 323.07p | 331.40p | 962,051 |
Jan 4, 2021 | 323.20p | 331.00p | 319.40p | 326.20p | 799,254 |
Dec 31, 2020 | 328.20p | 330.63p | 316.00p | 316.00p | 844,608 |
Dec 30, 2020 | 327.60p | 333.60p | 324.38p | 331.40p | 721,468 |
Dec 29, 2020 | 328.60p | 335.40p | 324.40p | 325.80p | 1,025,345 |
Dec 24, 2020 | 324.00p | 328.60p | 320.40p | 328.60p | 494,142 |
Dec 23, 2020 | 314.40p | 324.00p | 314.00p | 324.00p | 1,077,940 |
Dec 22, 2020 | 322.80p | 323.80p | 314.00p | 315.20p | 2,314,890 |
Dec 21, 2020 | 326.60p | 334.60p | 318.72p | 321.80p | 578,303 |
Dec 18, 2020 | 325.60p | 334.60p | 325.60p | 325.80p | 1,073,972 |
Dec 17, 2020 | 329.00p | 335.00p | 326.00p | 333.40p | 705,816 |
Dec 16, 2020 | 335.00p | 335.00p | 325.80p | 326.40p | 669,233 |
Dec 15, 2020 | 325.00p | 332.00p | 325.00p | 330.00p | 595,747 |
Dec 14, 2020 | 330.00p | 333.80p | 324.00p | 328.20p | 628,346 |
Dec 11, 2020 | 327.00p | 331.60p | 324.40p | 324.60p | 1,102,962 |
Dec 10, 2020 | 339.80p | 339.80p | 330.60p | 331.60p | 705,992 |
Dec 9, 2020 | 332.00p | 338.80p | 329.40p | 335.40p | 1,953,361 |
Dec 8, 2020 | 330.40p | 334.20p | 328.40p | 332.40p | 707,746 |
Dec 7, 2020 | 331.00p | 334.60p | 325.00p | 330.40p | 497,453 |
Dec 4, 2020 | 326.80p | 330.60p | 324.20p | 330.40p | 1,966,855 |
Dec 3, 2020 | 316.40p | 328.00p | 314.00p | 326.80p | 1,403,736 |
Dec 2, 2020 | 316.40p | 324.00p | 313.40p | 318.20p | 1,153,511 |
Dec 1, 2020 | 320.00p | 321.80p | 310.80p | 312.00p | 1,618,462 |
Nov 30, 2020 | 327.20p | 332.88p | 319.80p | 319.80p | 1,211,900 |
Nov 27, 2020 | 320.40p | 329.40p | 318.60p | 329.40p | 1,621,387 |
Nov 26, 2020 | 323.20p | 327.40p | 322.80p | 324.80p | 502,164 |
Nov 25, 2020 | 327.20p | 329.00p | 323.00p | 324.20p | 616,910 |
Nov 24, 2020 | 336.40p | 336.40p | 326.60p | 327.20p | 1,031,212 |
Nov 23, 2020 | 335.40p | 336.40p | 327.00p | 331.80p | 4,021,989 |
Nov 20, 2020 | 336.60p | 337.00p | 330.40p | 333.20p | 772,947 |
Nov 19, 2020 | 330.00p | 341.00p | 329.80p | 335.00p | 1,599,667 |
Nov 18, 2020 | 325.00p | 333.20p | 325.00p | 332.80p | 904,485 |
Nov 17, 2020 | 330.00p | 333.22p | 326.80p | 330.00p | 653,937 |
Nov 16, 2020 | 322.40p | 330.00p | 322.40p | 328.60p | 1,022,794 |
Nov 13, 2020 | 325.00p | 330.00p | 322.60p | 327.40p | 575,525 |
Nov 12, 2020 | 329.60p | 333.00p | 325.40p | 327.20p | 807,972 |
Nov 11, 2020 | 321.00p | 334.20p | 317.60p | 331.60p | 2,478,452 |
Nov 10, 2020 | 329.80p | 330.00p | 317.20p | 320.40p | 1,740,403 |