1. Share Prices

  2. Domino's Pizza Group (DOM)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Domino's Pizza Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Sep 18, 2020 342.00 347.57 341.80 341.80 2,529,299
Sep 17, 2020 342.00 346.40 340.336 345.60 572,762
Sep 16, 2020 344.00 348.20 340.40 344.40 664,781
Sep 15, 2020 351.40 351.857 342.60 344.60 1,343,916
Sep 14, 2020 353.00 353.00 341.40 348.80 1,722,002
Sep 11, 2020 357.80 357.80 347.60 347.60 980,679
Sep 10, 2020 349.40 354.40 348.20 353.00 1,184,654
Sep 9, 2020 345.00 351.40 343.40 346.60 1,456,039
Sep 8, 2020 349.60 350.60 339.40 348.80 454,409
Sep 7, 2020 339.00 349.20 336.20 347.80 286,936
Sep 4, 2020 343.20 351.60 338.00 339.80 579,614
Sep 3, 2020 341.952 353.40 341.80 349.00 1,227,672
Sep 2, 2020 342.20 349.00 337.20 347.00 1,239,429
Sep 1, 2020 333.80 336.80 328.20 334.00 908,962
Aug 31, 2020 338.40 0.00 0.00 335.40 0
Aug 28, 2020 338.40 341.00 332.60 335.40 844,525
Aug 27, 2020 337.351 338.00 328.80 334.20 871,530
Aug 26, 2020 335.60 335.614 329.00 332.20 805,650
Aug 25, 2020 340.80 340.80 325.40 330.00 815,755
Aug 24, 2020 338.60 346.00 334.40 335.00 725,252
Aug 21, 2020 336.80 343.20 336.80 343.20 694,247
Aug 20, 2020 335.60 340.40 332.60 339.20 1,254,403
Aug 19, 2020 335.00 346.60 335.00 342.00 970,157
Aug 18, 2020 329.40 344.60 329.40 344.60 672,917
Aug 17, 2020 334.20 344.60 333.00 336.40 1,821,895
Aug 14, 2020 351.00 351.00 335.407 339.00 1,791,821
Aug 13, 2020 335.00 358.00 335.00 357.60 1,223,781
Aug 12, 2020 330.60 341.40 329.40 341.20 1,282,038
Aug 11, 2020 323.80 332.00 310.00 331.80 1,689,247
Aug 10, 2020 337.80 342.358 325.00 325.00 890,979
Aug 7, 2020 333.00 335.60 328.80 334.80 935,255
Aug 6, 2020 331.00 331.80 324.00 330.40 870,880
Aug 5, 2020 327.80 331.00 323.40 330.80 1,354,759
Aug 4, 2020 315.20 328.357 315.20 327.60 697,677
Aug 3, 2020 319.20 323.80 314.80 323.80 456,134
Jul 31, 2020 324.158 324.80 317.80 318.60 823,855
Jul 30, 2020 319.80 322.40 315.80 320.20 1,331,421
Jul 29, 2020 316.40 323.60 316.00 319.60 680,308
Jul 28, 2020 317.60 325.20 315.20 325.20 1,220,714
Jul 27, 2020 320.40 321.00 314.00 317.00 1,093,800
Jul 24, 2020 310.20 319.20 310.20 319.20 621,796
Jul 23, 2020 314.40 318.40 312.00 317.80 564,259
Jul 22, 2020 313.848 314.60 309.00 313.80 335,241
Jul 21, 2020 313.40 313.80 304.80 312.80 493,506
Jul 20, 2020 309.00 309.669 304.76 307.20 392,649
Jul 17, 2020 311.60 312.80 307.20 308.60 1,218,732
Jul 16, 2020 303.20 310.20 302.80 309.20 940,287
Jul 15, 2020 305.40 307.60 301.744 305.00 624,852
Jul 14, 2020 297.80 303.00 294.00 302.20 865,683
Jul 13, 2020 304.80 304.80 295.80 298.80 961,763
1 2 3 4 5 6
»
Showing 1 to 50 of 259

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Sep 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag