360.80p-9.40 (-2.54%)18 Mar 2024, 18:08
Domino's Pizza Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 367.20p | 370.60p | 358.80p | 360.80p | 598,582 |
Mar 15, 2024 | 375.00p | 375.80p | 358.60p | 370.20p | 2,372,589 |
Mar 14, 2024 | 358.60p | 373.40p | 355.60p | 373.40p | 596,380 |
Mar 13, 2024 | 362.40p | 366.60p | 355.40p | 362.80p | 1,642,373 |
Mar 12, 2024 | 351.00p | 362.00p | 323.80p | 355.00p | 2,639,075 |
Mar 11, 2024 | 369.00p | 369.00p | 358.79p | 368.20p | 754,269 |
Mar 8, 2024 | 365.00p | 366.20p | 359.40p | 360.00p | 413,953 |
Mar 7, 2024 | 352.60p | 372.60p | 350.20p | 367.60p | 1,550,962 |
Mar 6, 2024 | 356.40p | 357.00p | 343.00p | 349.80p | 971,891 |
Mar 5, 2024 | 346.20p | 350.60p | 340.20p | 347.40p | 1,248,652 |
Mar 4, 2024 | 346.20p | 347.21p | 340.40p | 342.40p | 1,153,620 |
Mar 1, 2024 | 342.40p | 346.00p | 336.80p | 345.60p | 623,866 |
Feb 29, 2024 | 341.60p | 345.60p | 337.00p | 337.00p | 1,922,603 |
Feb 28, 2024 | 349.00p | 354.80p | 341.60p | 342.60p | 332,399 |
Feb 27, 2024 | 342.20p | 356.00p | 342.20p | 354.80p | 1,220,071 |
Feb 26, 2024 | 348.00p | 354.20p | 346.40p | 350.00p | 931,459 |
Feb 23, 2024 | 360.00p | 362.20p | 348.00p | 351.60p | 775,126 |
Feb 22, 2024 | 372.60p | 380.60p | 367.20p | 367.20p | 5,361,990 |
Feb 21, 2024 | 375.00p | 379.40p | 363.40p | 379.40p | 1,289,102 |
Feb 20, 2024 | 354.80p | 372.00p | 353.40p | 367.40p | 783,294 |
Feb 19, 2024 | 346.00p | 347.80p | 344.40p | 347.00p | 210,479 |
Feb 16, 2024 | 363.00p | 363.00p | 343.60p | 346.00p | 1,567,720 |
Feb 15, 2024 | 350.80p | 364.20p | 350.80p | 352.00p | 367,856 |
Feb 14, 2024 | 349.80p | 360.60p | 349.06p | 360.20p | 294,955 |
Feb 13, 2024 | 356.00p | 357.00p | 344.40p | 348.80p | 215,936 |
Feb 12, 2024 | 346.20p | 355.60p | 346.20p | 355.00p | 2,284,035 |
Feb 9, 2024 | 343.40p | 349.40p | 339.80p | 346.00p | 416,387 |
Feb 8, 2024 | 344.80p | 351.80p | 337.60p | 343.20p | 203,688 |
Feb 7, 2024 | 344.60p | 348.00p | 342.00p | 344.40p | 526,520 |
Feb 6, 2024 | 338.20p | 345.80p | 337.69p | 345.00p | 463,274 |
Feb 5, 2024 | 347.60p | 352.60p | 339.40p | 339.40p | 616,875 |
Feb 2, 2024 | 354.00p | 354.00p | 345.40p | 346.80p | 329,699 |
Feb 1, 2024 | 343.80p | 353.60p | 343.80p | 347.20p | 347,398 |
Jan 31, 2024 | 355.20p | 358.00p | 347.60p | 351.40p | 390,526 |
Jan 30, 2024 | 354.00p | 356.40p | 351.20p | 354.20p | 190,041 |
Jan 29, 2024 | 344.60p | 355.40p | 344.60p | 354.80p | 364,292 |
Jan 26, 2024 | 353.60p | 354.60p | 346.40p | 354.60p | 390,247 |
Jan 25, 2024 | 350.80p | 356.80p | 341.60p | 346.20p | 686,480 |
Jan 24, 2024 | 355.80p | 359.00p | 352.40p | 356.20p | 336,289 |
Jan 23, 2024 | 353.40p | 355.00p | 350.60p | 352.80p | 294,604 |
Jan 22, 2024 | 357.00p | 362.00p | 351.20p | 351.20p | 571,305 |
Jan 19, 2024 | 358.60p | 363.80p | 350.20p | 353.60p | 303,196 |
Jan 18, 2024 | 359.00p | 365.60p | 352.40p | 357.00p | 415,982 |
Jan 17, 2024 | 362.00p | 363.20p | 354.60p | 358.80p | 473,619 |
Jan 16, 2024 | 352.80p | 364.20p | 352.80p | 363.80p | 3,284,811 |
Jan 15, 2024 | 355.20p | 360.00p | 353.00p | 358.20p | 715,679 |
Jan 12, 2024 | 370.80p | 370.80p | 356.80p | 359.80p | 700,236 |
Jan 11, 2024 | 365.40p | 368.00p | 359.80p | 359.80p | 615,010 |
Jan 10, 2024 | 378.40p | 378.40p | 367.20p | 368.00p | 840,282 |
Jan 9, 2024 | 382.40p | 382.40p | 373.80p | 378.40p | 438,534 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.