124.00p+1.00 (+0.81%)08 Mar 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price122.00pHigh Price125.00p
Ask Price126.00pLow Price121.00p
Open Price123.00pSpread3.17%
Prev Close123.00pVolume41,339

Diaceutics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021123.00125.00121.00124.0041,339
Mar 5, 2021125.00126.00121.00123.0012,163
Mar 4, 2021126.00125.00124.00125.006,343
Mar 3, 2021129.50130.00126.00127.005,418
Mar 2, 2021129.50129.90129.90129.002,683
More Diaceutics PLC Historic Prices >

Diaceutics PLC Information

NameDiaceutics PLCEpicDXRX
ISINGB00BJQTGV64CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close123.00p
Shares in Issue (m)84.07 mMarket Cap£104.25 m
PE Ratio24.154589Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.035169Quick Ratio21.936736
Current Ratio23.050019

Diaceutics PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Diaceutics PLC Director Deals >

Diaceutics PLC News