124.00p-1.50 (-1.20%)12 May 2021, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.00pHigh Price124.00p
Ask Price127.00pLow Price124.00p
Open Price125.50pSpread2.36%
Prev Close125.50pVolume774

Diaceutics PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021125.50126.90124.75125.504,000
May 10, 2021125.50126.90124.35125.5012,424
May 7, 2021125.50127.00124.30125.503,217
May 6, 2021125.50126.00124.30125.5065,229
May 5, 2021125.00127.00124.00125.5022,804
More Diaceutics PLC Historic Prices >

Diaceutics PLC Information

NameDiaceutics PLCEpicDXRX
ISINGB00BJQTGV64CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close125.50p
Shares in Issue84.07 mMarket Cap£104.25 m
PE Ratio370.37037Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.019236Quick Ratio10.557461
Current Ratio11.533105

Diaceutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21SELLPhilip WhiteFD200,000 @ £1.23£246,000.00
08/04/21TOUTPeter KeelingCEO100,000 @ £0.00£0.00
08/04/21TOUTPeter KeelingCEO50,000 @ £0.00£0.00
08/04/21TOUTPeter KeelingCEO50,000 @ £0.00£0.00
08/04/21TOUTPeter KeelingCEO50,000 @ £0.00£0.00
More Diaceutics PLC Director Deals >

Diaceutics PLC News