Shares Magazine
124.00p+1.00 (+0.81%)08 Mar 2021, 16:37
Share Price
Set up a new alert »| Bid Price | 122.00p | High Price | 125.00p |
|---|---|---|---|
| Ask Price | 126.00p | Low Price | 121.00p |
| Open Price | 123.00p | Spread | 3.17% |
| Prev Close | 123.00p | Volume | 41,339 |
Diaceutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2021 | 123.00 | 125.00 | 121.00 | 124.00 | 41,339 |
| Mar 5, 2021 | 125.00 | 126.00 | 121.00 | 123.00 | 12,163 |
| Mar 4, 2021 | 126.00 | 125.00 | 124.00 | 125.00 | 6,343 |
| Mar 3, 2021 | 129.50 | 130.00 | 126.00 | 127.00 | 5,418 |
| Mar 2, 2021 | 129.50 | 129.90 | 129.90 | 129.00 | 2,683 |
Diaceutics PLC Information
| Name | Diaceutics PLC | Epic | DXRX |
|---|---|---|---|
| ISIN | GB00BJQTGV64 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 3,000 | Prev Close | 123.00p |
| Shares in Issue (m) | 84.07 m | Market Cap | £104.25 m |
| PE Ratio | 24.154589 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.035169 | Quick Ratio | 21.936736 |
| Current Ratio | 23.050019 | ||
Diaceutics PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Diaceutics PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Network International Holdings PLC | 409.40 | 14.29 |
| Vistry Group PLC | 1,019.00 | 9.81 |
| Carnival PLC | 1,656.50 | 8.20 |
| Rolls-Royce Holdings PLC | 116.50 | 7.32 |
| Wizz Air Holdings PLC | 5,350.00 | 7.09 |
| 4Imprint Group PLC | 2,660.00 | 6.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 386.00 | -6.88 |
| London Stock Exchange Group PLC | 7,606.00 | -6.38 |
| Games Workshop Group PLC | 9,135.00 | -6.31 |
| Avast PLC | 420.00 | -5.83 |
| Fidelity China Special Situations PLC | 396.00 | -5.26 |
| Cmc Markets PLC | 362.50 | -4.73 |
