119.00p+2.50 (+2.15%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price113.00pHigh Price120.00p
Ask Price120.00pLow Price114.50p
Open Price116.50pSpread5.83%
Prev Close116.50pVolume12,299

Diaceutics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025116.50120.00113.00116.5015,976
Jul 4, 2025116.50117.00114.30116.50282,688
Jul 3, 2025116.50120.00113.00116.50172,837
Jul 2, 2025116.50116.85113.00113.0026,247
Jul 1, 2025117.50120.00113.00116.5041,642
More Diaceutics PLC Historic Prices >

Diaceutics PLC Information

NameDiaceutics PLCIndexFTSE AIM All Share
ISINGB00BJQTGV64EpicDXRX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue84.55 mPrev Close116.50p
PE Ratio129.87013Market Cap£100.61 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.018174DPS Growth (%)0
Current Ratio3.802833Quick Ratio3.567933

Diaceutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25TINNicholas RobertsFD126 @ £0.00£0.00
30/06/25BUYNicholas RobertsFD126 @ £1.20£151.00
30/06/25TINJordan ClarkED126 @ £0.00£0.00
30/06/25BUYJordan ClarkED126 @ £1.20£151.00
06/06/25TINNicholas RobertsFD115 @ £0.00£0.00
06/06/25BUYNicholas RobertsFD115 @ £1.31£150.00
06/06/25TINJordan ClarkED115 @ £0.00£0.00
06/06/25BUYJordan ClarkED115 @ £1.31£150.00
15/05/25SELLPeter KeelingCEO500,000 @ £1.26£630,000.00
29/04/25TINNicholas RobertsFD126 @ £0.00£0.00
More Diaceutics PLC Director Deals >

Diaceutics PLC News