Shares Magazine
131.00p+0.00 (+0.00%)26 Jul 2024, 17:15
Diaceutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 08:33:15 | 131.00p | 35,570 | £46,596.70 |
| Jul 26, 2024 | 14:34:16 | 131.00p | 5,000 | £6,550.00 |
| Jul 26, 2024 | 14:00:24 | 131.00p | 10,000 | £13,100.00 |
| Jul 26, 2024 | 13:17:18 | 131.00p | 150 | £196.50 |
| Jul 26, 2024 | 11:40:06 | 130.00p | 7,500 | £9,750.00 |
| Jul 26, 2024 | 11:28:54 | 131.00p | 4,000 | £5,240.00 |
| Jul 26, 2024 | 11:00:22 | 131.00p | 4,000 | £5,240.00 |
| Jul 26, 2024 | 10:26:16 | 130.24p | 2,500 | £3,256.00 |
| Jul 26, 2024 | 10:22:09 | 130.25p | 1,458 | £1,899.05 |
| Jul 26, 2024 | 09:22:05 | 130.10p | 7,000 | £9,107.00 |
| Jul 26, 2024 | 08:18:55 | 131.00p | 150 | £196.50 |
| Jul 26, 2024 | 08:03:32 | 132.00p | 6,000 | £7,920.00 |
| Jul 26, 2024 | 08:03:32 | 132.00p | 6,000 | £7,920.00 |
| Jul 25, 2024 | 16:35:01 | 131.00p | 30,001 | £39,301.31 |
| Jul 25, 2024 | 16:24:14 | 130.80p | 5,000 | £6,540.00 |
| Jul 25, 2024 | 16:24:14 | 130.80p | 5,000 | £6,540.00 |
| Jul 25, 2024 | 16:24:13 | 130.80p | 5,000 | £6,540.00 |
| Jul 25, 2024 | 16:18:58 | 132.00p | 6,001 | £7,921.32 |
| Jul 25, 2024 | 16:18:58 | 132.00p | 6,001 | £7,921.32 |
| Jul 25, 2024 | 15:22:14 | 131.00p | 3,761 | £4,926.91 |
| Jul 25, 2024 | 14:11:57 | 131.00p | 762 | £998.22 |
| Jul 25, 2024 | 14:00:28 | 132.00p | 2,999 | £3,958.68 |
| Jul 25, 2024 | 13:51:45 | 132.00p | 1 | £1.32 |
| Jul 25, 2024 | 13:51:45 | 130.00p | 4 | £5.20 |
| Jul 25, 2024 | 13:15:16 | 131.06p | 4,875 | £6,388.93 |
| Jul 25, 2024 | 08:04:17 | 130.06p | 310 | £403.17 |
| Jul 24, 2024 | 15:57:33 | 131.06p | 397 | £520.29 |
| Jul 24, 2024 | 13:42:18 | 130.00p | 5 | £6.50 |
| Jul 24, 2024 | 11:11:18 | 131.50p | 1,000 | £1,315.00 |
| Jul 24, 2024 | 11:00:24 | 131.00p | 10,000 | £13,100.00 |
| Jul 24, 2024 | 09:53:43 | 130.16p | 2,400 | £3,123.73 |
| Jul 24, 2024 | 09:38:14 | 130.00p | 7,000 | £9,100.00 |
| Jul 24, 2024 | 09:00:22 | 131.00p | 9,999 | £13,098.69 |
| Jul 24, 2024 | 08:25:58 | 130.16p | 100 | £130.16 |
| Jul 24, 2024 | 08:04:05 | 130.12p | 630 | £819.76 |
| Jul 24, 2024 | 08:00:22 | 131.00p | 7,830 | £10,257.30 |
| Jul 23, 2024 | 11:33:21 | 130.12p | 2,239 | £2,913.39 |
| Jul 23, 2024 | 11:00:19 | 131.00p | 5,000 | £6,550.00 |
| Jul 23, 2024 | 09:01:20 | 133.56p | 10,000 | £13,355.50 |
| Jul 23, 2024 | 09:00:56 | 133.12p | 10,000 | £13,312.00 |
| Jul 23, 2024 | 09:01:58 | 133.00p | 5,000 | £6,650.00 |
| Jul 23, 2024 | 09:01:50 | 133.00p | 5,500 | £7,315.00 |
| Jul 23, 2024 | 09:01:44 | 133.00p | 3,000 | £3,990.00 |
| Jul 23, 2024 | 09:01:21 | 133.56p | 5,500 | £7,345.53 |
| Jul 23, 2024 | 09:00:24 | 133.00p | 7,170 | £9,536.10 |
| Jul 23, 2024 | 08:00:24 | 136.00p | 17,900 | £24,344.00 |
| Jul 22, 2024 | 15:29:57 | 133.00p | 3,000 | £3,990.00 |
| Jul 22, 2024 | 15:25:06 | 133.00p | 2 | £2.66 |
| Jul 22, 2024 | 15:08:12 | 134.50p | 8,300 | £11,163.50 |
| Jul 19, 2024 | 16:14:01 | 131.50p | 10,000 | £13,150.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.