93.50p-2.50 (-2.60%)01 Mar 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diaceutics PLC Trades

DateTimePriceQuantityValue
Mar 1, 202417:10:0893.50p11,000£10,285.00
Mar 1, 202416:24:0093.00p4,671£4,344.03
Mar 1, 202416:23:4093.50p11,000£10,285.00
Mar 1, 202414:00:2893.00p199£185.07
Mar 1, 202413:30:4294.40p110£103.84
Mar 1, 202410:40:2594.00p16,000£15,040.00
Mar 1, 202412:38:5092.24p80£73.79
Mar 1, 202412:17:3194.40p5,608£5,293.95
Mar 1, 202412:17:1094.30p6,356£5,993.64
Mar 1, 202411:33:1894.40p800£755.20
Mar 1, 202411:31:4993.00p5,858£5,447.94
Mar 1, 202411:16:2793.08p2,686£2,500.13
Mar 1, 202411:14:1693.11p5,370£5,000.01
Mar 1, 202411:00:1094.00p2,752£2,586.88
Mar 1, 202411:00:1094.00p1,228£1,154.32
Mar 1, 202409:48:5694.60p10,564£9,993.53
Mar 1, 202410:45:2694.00p2,585£2,429.90
Mar 1, 202410:45:2694.00p1,765£1,659.10
Mar 1, 202410:45:2694.00p6,317£5,937.98
Mar 1, 202410:10:0093.00p5,000£4,650.00
Mar 1, 202408:30:1195.00p5,000£4,750.00
Feb 29, 202413:33:3596.00p35,000£33,600.00
Feb 29, 202409:00:1496.00p450£432.00
Feb 28, 202416:14:4496.00p22£21.12
Feb 28, 202410:00:3795.96p8,790£8,434.88
Feb 28, 202410:31:0096.00p222£213.12
Feb 28, 202410:00:4295.96p1,944£1,865.46
Feb 28, 202409:00:0397.00p75£72.75
Feb 28, 202408:44:3695.00p3,000£2,850.00
Feb 28, 202408:37:4495.00p3,000£2,850.00
Feb 28, 202408:33:5597.00p3£2.91
Feb 28, 202408:33:3196.00p5,000£4,800.00
Feb 28, 202408:10:4196.78p226£218.72
Feb 28, 202408:10:4196.78p19£18.39
Feb 27, 202416:35:1397.00p412£399.64
Feb 27, 202416:00:2396.10p5,000£4,805.00
Feb 27, 202415:58:0196.10p5,000£4,805.00
Feb 27, 202415:55:1497.00p3,000£2,910.00
Feb 27, 202412:42:06100.68p187£188.27
Feb 27, 202411:56:2498.52p50£49.26
Feb 27, 202408:15:0898.60p4,000£3,944.00
Feb 26, 202414:14:5096.10p2£1.92
Feb 26, 202414:00:29100.00p2£2.00
Feb 26, 202413:42:4997.00p176£170.72
Feb 26, 202409:54:0297.00p3,000£2,910.00
Feb 26, 202409:52:2097.00p4,000£3,880.00
Feb 23, 202410:19:2198.30p30£29.49
Feb 21, 202413:09:1797.02p1,000£970.15
Feb 21, 202408:51:2998.40p6,800£6,691.20
Feb 21, 202409:00:21100.00p3£3.00