1. Share Prices

  2. Diaceutics PLC (DXRX)

103.50p+0.50 (+0.49%)19 Apr 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:22:35103.10p5,000£5,155.00
Apr 19, 202413:13:31103.64p714£739.99
Apr 19, 202411:05:36103.65p100£103.65
Apr 19, 202408:37:13103.65p1,800£1,865.70
Apr 19, 202408:09:48103.20p8,000£8,256.00
Apr 19, 202408:09:34103.00p8,000£8,240.00
Apr 19, 202408:02:59103.00p1,932£1,989.96
Apr 19, 202408:00:54103.00p1£1.03
Apr 18, 202416:35:22103.00p4,006£4,126.18
Apr 18, 202415:36:27103.20p700£722.40
Apr 18, 202409:51:23103.88p3,048£3,166.26
Apr 18, 202409:25:03103.68p5,000£5,183.75
Apr 17, 202415:34:53103.74p6£6.22
Apr 17, 202415:14:14103.74p9,639£9,999.49
Apr 17, 202414:14:34103.76p5,000£5,188.00
Apr 17, 202414:01:27103.25p5,000£5,162.50
Apr 17, 202409:09:46103.80p10,000£10,380.00
Apr 16, 202409:39:43103.50p5,000£5,175.00
Apr 16, 202408:14:11103.90p140£145.46
Apr 15, 202410:55:00104.00p100,000£104,000.00
Apr 15, 202410:14:35103.50p100,000£103,500.00
Apr 15, 202416:35:22103.00p125£128.75
Apr 15, 202414:00:07104.00p127£132.08
Apr 15, 202413:54:05103.88p78£81.03
Apr 15, 202411:00:41103.91p20,000£20,782.00
Apr 15, 202410:55:06104.00p19,433£20,210.32
Apr 15, 202409:34:30104.00p8,905£9,261.20
Apr 15, 202409:34:23104.00p191,095£198,738.80
Apr 15, 202409:31:00103.10p10,000£10,310.00
Apr 15, 202409:12:02104.20p441£459.52
Apr 15, 202409:00:25104.00p2,500£2,600.00
Apr 12, 202415:54:23104.20p500£521.00
Apr 12, 202414:25:58103.81p6,736£6,992.64
Apr 12, 202411:47:32104.20p2,867£2,987.41
Apr 12, 202410:04:07104.20p239£249.04
Apr 12, 202408:03:47103.70p470£487.39
Apr 12, 202408:00:22105.00p1£1.05
Apr 11, 202415:35:31104.00p50,000£52,000.00
Apr 11, 202416:03:16104.00p25,000£26,000.00
Apr 11, 202416:05:56103.00p10,000£10,300.00
Apr 11, 202414:47:55103.74p250£259.35
Apr 11, 202414:33:47103.90p145£150.66
Apr 11, 202414:06:19103.90p6,997£7,269.88
Apr 11, 202413:47:45103.50p375£388.13
Apr 11, 202412:00:00103.68p6,000£6,220.80
Apr 11, 202411:58:40103.68p4,000£4,147.20
Apr 11, 202411:06:33104.00p3,000£3,120.00
Apr 11, 202409:00:13104.00p1£1.04
Apr 10, 202409:30:59103.98p477£495.98
Apr 9, 202416:23:48103.66p10,000£10,366.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10