1. Share Prices

  2. Diaceutics PLC (DXRX)

139.00p+0.00 (+0.00%)12 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:52:29137.10p8,500£11,653.50
Dec 12, 202513:51:54137.10p10,000£13,710.00
Dec 12, 202513:51:17137.10p9,500£13,024.50
Dec 12, 202510:25:18139.20p5,000£6,960.00
Dec 12, 202509:25:48137.10p1,800£2,467.80
Dec 12, 202508:08:49137.00p38£52.06
Dec 12, 202508:08:49137.00p7£9.59
Dec 12, 202508:08:49141.00p14£19.74
Dec 12, 202508:08:49137.00p1£1.37
Dec 12, 202508:08:49137.00p24£32.88
Dec 11, 202515:56:41137.00p39£53.43
Dec 11, 202511:55:24137.00p842£1,153.54
Dec 11, 202510:21:58138.00p408£563.04
Dec 11, 202510:03:35139.50p1,200£1,674.00
Dec 11, 202509:30:23140.80p5£7.04
Dec 11, 202509:08:18137.00p8,000£10,960.00
Dec 11, 202508:04:58137.00p9,970£13,658.90
Dec 11, 202508:03:59141.00p2£2.82
Dec 11, 202508:03:59137.00p2£2.74
Dec 11, 202508:03:59137.00p54£73.98
Dec 11, 202508:03:59141.00p23£32.43
Dec 11, 202508:03:59137.00p2£2.74
Dec 10, 202511:10:42140.82p750£1,056.15
Dec 10, 202509:37:35139.00p25,000£34,750.00
Dec 10, 202509:39:43139.00p10,000£13,900.00
Dec 10, 202509:39:17138.00p5,000£6,900.00
Dec 10, 202509:37:34138.00p5,000£6,900.00
Dec 10, 202509:36:17138.00p3,979£5,491.02
Dec 10, 202509:35:42140.00p2,000£2,800.00
Dec 10, 202509:35:35140.00p5,000£7,000.00
Dec 10, 202509:34:28141.00p4£5.64
Dec 10, 202509:34:28141.00p4£5.64
Dec 10, 202509:34:28141.00p0£0.00
Dec 10, 202509:34:28140.00p12£16.80
Dec 10, 202509:34:28141.00p3£4.23
Dec 10, 202509:34:18140.00p8,000£11,200.00
Dec 10, 202508:44:46140.10p3,700£5,183.70
Dec 10, 202508:31:11140.90p35£49.32
Dec 10, 202508:02:12140.10p160£224.16
Dec 10, 202508:01:41140.10p7,149£10,015.75
Dec 10, 202508:00:55140.16p7,149£10,020.04
Dec 9, 202516:37:51143.00p35,000£50,050.00
Dec 9, 202517:09:40140.50p3,250£4,566.25
Dec 9, 202516:30:24140.00p5,000£7,000.00
Dec 9, 202516:14:59140.32p2,000£2,806.40
Dec 9, 202516:13:39140.50p2,000£2,810.00
Dec 9, 202516:13:37140.50p4,000£5,620.00
Dec 9, 202516:12:46142.00p0£0.00
Dec 9, 202516:12:40142.00p2,000£2,840.00
Dec 9, 202516:08:47142.50p10,000£14,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.