| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 78.50 | 78.50 | 78.50 | 78.00 | 5,000 |
| Jun 21, 2018 | 79.00 | 79.00 | 79.00 | 78.00 | 2,500 |
| Jun 20, 2018 | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| Jun 19, 2018 | 79.00 | 79.00 | 79.00 | 77.00 | 10,200 |
| Jun 18, 2018 | 0.00 | 0.00 | 0.00 | 82.50 | 0 |
| Name | Dillistone Group | Epic | DSG |
|---|---|---|---|
| ISIN | GB00B13QQB40 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 750 | Prev Close | 78.00 |
| Shares in Issue (m) | 19.67 | Market Cap (£m) | 15.34 |
| PE Ratio | -216.67 | Div per Share (p) | 0.50 |
| Div Yield | 0.64 | Div Cover | 0.00 |
| EPS | -0.36 | EPS Growth (%) | -113.43 |
| PEG | 1.91 | DPS Growth (%) | -88.04 |
| ROCE | -7.20 | Net Gearing | 33.36 |
| Quick Ratio | 0.74 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Nov | WH Ireland Securities | Buy | 78.00 | 125.00 | 125.00 | Retains |
| 26 Sep | WH Ireland Securities | Buy | 78.00 | 85.00 | 85.00 | Retains |
| 25 Apr | WH Ireland Securities | Buy | 78.00 | - | 85.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jan 2016 | Michael Love | Buy | 60,000 @ 69.50p | £41,700.00 |
| 20 Oct 2015 | Jason Starr | Buy | 12,632 @ 79.16p | £9,999.49 |
| 20 Oct 2015 | Michael Love | Buy | 126,500 @ 79.00p | £99,935.00 |
| 20 Oct 2015 | Julie Pomeroy | Buy | 12,632 @ 79.00p | £9,979.28 |
| 02 Jan 2014 | Alexander James | Sell | 20,000 @ 102.00p | £20,400.00 |
