Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dillistone Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 78.50 78.50 78.50 78.00 5,000
Jun 21, 2018 79.00 79.00 79.00 78.00 2,500
Jun 20, 2018 0.00 0.00 0.00 77.00 0
Jun 19, 2018 79.00 79.00 79.00 77.00 10,200
Jun 18, 2018 0.00 0.00 0.00 82.50 0
More Dillistone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dillistone Group Charts >

Dillistone Group Information

Name Dillistone Group Epic DSG
ISIN GB00B13QQB40 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 78.00
Shares in Issue (m) 19.67 Market Cap (£m) 15.34
PE Ratio -216.67 Div per Share (p) 0.50
Div Yield 0.64 Div Cover 0.00
EPS -0.36 EPS Growth (%) -113.43
PEG 1.91 DPS Growth (%) -88.04
ROCE -7.20 Net Gearing 33.36
Quick Ratio 0.74 Current Ratio 0.74

Dillistone Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov WH Ireland Securities Buy 78.00 125.00 125.00 Retains
26 Sep WH Ireland Securities Buy 78.00 85.00 85.00 Retains
25 Apr WH Ireland Securities Buy 78.00 - 85.00 Initiates/Starts
More Dillistone Group Broker Views >

Dillistone Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2016 Michael Love Buy 60,000 @ 69.50p £41,700.00
20 Oct 2015 Jason Starr Buy 12,632 @ 79.16p £9,999.49
20 Oct 2015 Michael Love Buy 126,500 @ 79.00p £99,935.00
20 Oct 2015 Julie Pomeroy Buy 12,632 @ 79.00p £9,979.28
02 Jan 2014 Alexander James Sell 20,000 @ 102.00p £20,400.00
More Dillistone Group Director Deals >

Dillistone Group News