| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 0.00 | 0.00 | 0.00 | 15.50 | 0 |
| Sep 23, 2020 | 0.00 | 0.00 | 0.00 | 15.50 | 0 |
| Sep 22, 2020 | 14.00 | 14.00 | 14.00 | 15.00 | 2,800 |
| Sep 21, 2020 | 14.00 | 14.00 | 14.00 | 15.50 | 3,000 |
| Sep 18, 2020 | 14.00 | 14.00 | 14.00 | 16.00 | 5,363 |
| Name | Dillistone Group | Epic | DSG |
|---|---|---|---|
| ISIN | GB00B13QQB40 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 2,000 | Prev Close | 15.50 |
| Shares in Issue (m) | 19.67 | Market Cap (£m) | 3.05 |
| PE Ratio | -3.62 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.28 | EPS Growth (%) | -224.24 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -19.50 | Net Gearing | 55.97 |
| Quick Ratio | 0.48 | Current Ratio | 0.48 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/01/16 | BUY | Michael Love | CH | 60,000 @ 69.50p | £41,700.00 |
| 20/10/15 | BUY | Michael Love | CH | 126,500 @ 79.00p | £99,935.00 |
| 20/10/15 | BUY | Julie Pomeroy | ED | 12,632 @ 79.16p | £9,999.00 |
| 20/10/15 | BUY | Jason Starr | CEO | 12,632 @ 79.16p | £9,999.00 |
| 16/07/15 | EXR | Julie Pomeroy | ED | 37,263 @ 73.00p | £27,202.00 |
You can opt out at any time.
