Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dillistone Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 0.00 0.00 0.00 15.50 0
Sep 23, 2020 0.00 0.00 0.00 15.50 0
Sep 22, 2020 14.00 14.00 14.00 15.00 2,800
Sep 21, 2020 14.00 14.00 14.00 15.50 3,000
Sep 18, 2020 14.00 14.00 14.00 16.00 5,363
More Dillistone Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dillistone Group Charts >

Dillistone Group Information

Name Dillistone Group Epic DSG
ISIN GB00B13QQB40 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 2,000 Prev Close 15.50
Shares in Issue (m) 19.67 Market Cap (£m) 3.05
PE Ratio -3.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.28 EPS Growth (%) -224.24
PEG 0.02 DPS Growth (%) n/a
ROCE -19.50 Net Gearing 55.97
Quick Ratio 0.48 Current Ratio 0.48

Dillistone Group Director Deals

Declared Type Director Pos. Volume / Price Value
21/01/16 BUY Michael Love CH 60,000 @ 69.50p £41,700.00
20/10/15 BUY Michael Love CH 126,500 @ 79.00p £99,935.00
20/10/15 BUY Julie Pomeroy ED 12,632 @ 79.16p £9,999.00
20/10/15 BUY Jason Starr CEO 12,632 @ 79.16p £9,999.00
16/07/15 EXR Julie Pomeroy ED 37,263 @ 73.00p £27,202.00
More Dillistone Group Director Deals >

Dillistone Group News