| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 30.00 | 0.00 | 0.00 | 27.50 | 0 |
| Aug 16, 2019 | 30.00 | 30.00 | 30.00 | 27.50 | 8,360 |
| Aug 15, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 896 |
| Aug 14, 2019 | 30.00 | 30.00 | 25.00 | 27.50 | 11,327 |
| Aug 13, 2019 | 0.00 | 0.00 | 0.00 | 30.50 | 0 |
| Name | Dillistone Group | Epic | DSG |
|---|---|---|---|
| ISIN | GB00B13QQB40 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 750 | Prev Close | 27.50 |
| Shares in Issue (m) | 19.67 | Market Cap (£m) | 5.41 |
| PE Ratio | -20.83 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.32 | EPS Growth (%) | -266.67 |
| PEG | 0.08 | DPS Growth (%) | -100.00 |
| ROCE | -7.01 | Net Gearing | 47.08 |
| Quick Ratio | 0.55 | Current Ratio | 0.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Nov | WH Ireland Securities | Buy | 27.50 | 125.00 | 125.00 | Retains |
| 26 Sep | WH Ireland Securities | Buy | 27.50 | 85.00 | 85.00 | Retains |
| 25 Apr | WH Ireland Securities | Buy | 27.50 | - | 85.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jan 2016 | Michael Love | Buy | 60,000 @ 69.50p | £41,700.00 |
| 20 Oct 2015 | Jason Starr | Buy | 12,632 @ 79.16p | £9,999.49 |
| 20 Oct 2015 | Michael Love | Buy | 126,500 @ 79.00p | £99,935.00 |
| 20 Oct 2015 | Julie Pomeroy | Buy | 12,632 @ 79.00p | £9,979.28 |
| 02 Jan 2014 | Alexander James | Sell | 20,000 @ 102.00p | £20,400.00 |
