| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 54.00 | 52.80 | 52.00 | 54.00 | 2,550 |
| Aug 18, 2017 | 54.00 | 55.50 | 55.50 | 55.50 | 13,600 |
| Aug 17, 2017 | 53.50 | 0.00 | 0.00 | 54.00 | 0 |
| Aug 16, 2017 | 53.00 | 53.00 | 51.00 | 53.50 | 40,065 |
| Aug 15, 2017 | 52.00 | 56.00 | 51.00 | 53.00 | 32,687 |
| Company Name | Dillistone Group | Epic | DSG |
|---|---|---|---|
| ISIN | GB00B13QQB40 | Index | n/a |
| EMS | 750 | Prev Close | 54.00 |
| Shares in Issue (m) | 19.67 | Market Cap (£m) | 10.92 |
| PE Ratio | 20.71 | Div per Share (p) | 4.18 |
| Div Yield | 7.52 | Div Cover | 0.64 |
| EPS | 2.68 | EPS Growth (%) | -56.77 |
| PEG | -0.36 | DPS Growth (%) | 1.95 |
| ROCE | 5.06 | Net Gearing | 33.16 |
| Quick Ratio | 0.76 | Current Ratio | 0.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Nov | WH Ireland Securities | Buy | 54.00 | 125.00 | 125.00 | Retains |
| 26 Sep | WH Ireland Securities | Buy | 54.00 | 85.00 | 85.00 | Retains |
| 25 Apr | WH Ireland Securities | Buy | 54.00 | - | 85.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jan 2016 | Michael Love | Buy | 60,000 @ 69.50p | £41,700.00 |
| 20 Oct 2015 | Jason Starr | Buy | 12,632 @ 79.16p | £9,999.49 |
| 20 Oct 2015 | Michael Love | Buy | 126,500 @ 79.00p | £99,935.00 |
| 20 Oct 2015 | Julie Pomeroy | Buy | 12,632 @ 79.00p | £9,979.28 |
| 02 Jan 2014 | Alexander James | Sell | 20,000 @ 102.00p | £20,400.00 |
