23.50p+0.00 (+0.00 %)19 Jan 2021, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dillistone Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202111:19:1122.00p1,423£313.06
Jan 15, 202111:25:4323.00p7,000£1,610.00
Jan 15, 202111:25:0523.40p5,000£1,170.01
Jan 15, 202110:07:1825.16p5,500£1,383.79
Jan 15, 202109:30:2725.00p7,968£1,992.00
Jan 14, 202114:52:3523.60p271£63.96
Jan 13, 202114:35:2420.20p10,000£2,020.01
Jan 13, 202114:31:0021.00p10,000£2,100.01
Jan 13, 202112:03:2523.60p593£139.95
Jan 13, 202112:01:2321.00p1,050£220.50
Jan 13, 202111:57:2121.00p800£168.00
Jan 13, 202110:33:3924.60p2,000£492.00
Jan 13, 202109:42:3422.00p1,622£356.84
Jan 12, 202114:08:3022.00p3,092£680.24
Jan 11, 202113:47:4419.00p5,550£1,054.50
Jan 11, 202108:57:4218.00p1,666£299.88
Jan 8, 202115:54:4518.00p10,000£1,800.00
Jan 4, 202112:00:5017.25p15,000£2,587.50
Jan 4, 202108:09:0717.00p5,976£1,015.91
Dec 31, 202010:43:1117.50p10,000£1,750.00
Dec 31, 202009:32:5814.00p2,742£383.88
Dec 30, 202015:35:4414.45p8,300£1,199.35
Dec 29, 202012:11:0417.60p216£38.02
Dec 29, 202008:17:5317.60p102£17.95
Dec 10, 202010:23:2517.60p3,656£643.45
Dec 9, 202009:14:2517.90p10,000£1,790.00
Dec 8, 202009:40:3313.30p3,597£478.40
Nov 27, 202008:01:5717.00p312£53.04
Nov 19, 202016:35:0616.80p20,000£3,360.00
Nov 18, 202013:47:2414.10p5,700£803.70
Nov 13, 202009:24:2314.10p4,782£674.26
Nov 11, 202009:43:4114.00p3,965£555.10
Nov 5, 202012:12:0214.00p10,116£1,416.24
Oct 27, 202014:51:5814.00p7,137£999.18