Shares Magazine
27.00p-0.50 (-1.82%)14 Apr 2021, 09:51
Dillistone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 14, 2021 | 09:51:37 | 27.00p | 102 | £27.54 |
| Apr 14, 2021 | 09:35:58 | 27.96p | 2,000 | £559.20 |
| Apr 13, 2021 | 15:29:48 | 27.00p | 1,000 | £270.00 |
| Apr 13, 2021 | 13:33:10 | 26.00p | 889 | £231.14 |
| Apr 13, 2021 | 08:45:04 | 26.96p | 1,854 | £499.84 |
| Apr 13, 2021 | 08:44:20 | 26.96p | 1,854 | £499.84 |
| Apr 12, 2021 | 15:11:09 | 24.40p | 10,000 | £2,440.00 |
| Apr 9, 2021 | 12:26:04 | 22.49p | 1,451 | £326.38 |
| Apr 9, 2021 | 11:11:47 | 25.60p | 4,687 | £1,199.87 |
| Apr 9, 2021 | 08:32:59 | 25.60p | 7,781 | £1,991.94 |
| Apr 6, 2021 | 14:07:18 | 22.00p | 5,500 | £1,210.00 |
| Apr 6, 2021 | 11:33:45 | 22.50p | 566 | £127.35 |
| Apr 1, 2021 | 13:37:37 | 25.00p | 10,000 | £2,500.00 |
| Apr 1, 2021 | 12:27:22 | 23.70p | 5,000 | £1,184.99 |
| Apr 1, 2021 | 12:26:50 | 23.40p | 5,000 | £1,169.99 |
| Apr 1, 2021 | 08:00:14 | 22.00p | 12,045 | £2,649.90 |
| Mar 30, 2021 | 09:19:32 | 23.40p | 1,396 | £326.66 |
| Mar 30, 2021 | 08:10:28 | 23.40p | 615 | £143.91 |
| Mar 29, 2021 | 16:35:01 | 22.00p | 235 | £51.70 |
| Mar 29, 2021 | 10:04:56 | 20.93p | 15,000 | £3,140.00 |
| Mar 26, 2021 | 16:00:36 | 20.50p | 94,683 | £19,410.02 |
| Mar 26, 2021 | 16:00:00 | 20.50p | 94,683 | £19,410.02 |
| Mar 25, 2021 | 09:29:47 | 19.00p | 842 | £159.98 |
| Mar 12, 2021 | 13:50:49 | 19.00p | 18,000 | £3,420.00 |
| Mar 12, 2021 | 10:34:32 | 19.99p | 10,000 | £1,999.00 |
| Mar 11, 2021 | 16:29:42 | 21.70p | 4,550 | £987.35 |
| Mar 11, 2021 | 16:28:56 | 19.00p | 10,000 | £1,900.00 |
| Mar 11, 2021 | 15:19:53 | 21.70p | 5,000 | £1,085.00 |
| Mar 10, 2021 | 15:47:42 | 20.00p | 5,000 | £1,000.00 |
| Mar 10, 2021 | 11:06:21 | 20.00p | 3,255 | £651.00 |
| Mar 10, 2021 | 08:52:22 | 20.00p | 7,968 | £1,593.60 |
| Mar 9, 2021 | 09:03:45 | 20.00p | 3,389 | £677.80 |
| Mar 4, 2021 | 10:32:17 | 23.20p | 18 | £4.18 |
| Mar 4, 2021 | 08:13:52 | 21.00p | 454 | £95.34 |
| Feb 26, 2021 | 12:20:05 | 20.00p | 10,000 | £2,000.00 |
| Feb 17, 2021 | 11:53:08 | 21.00p | 18 | £3.78 |
| Feb 16, 2021 | 14:00:26 | 22.80p | 100 | £22.80 |
| Feb 16, 2021 | 13:05:20 | 22.40p | 421 | £94.30 |
| Feb 12, 2021 | 08:02:25 | 21.00p | 1,000 | £210.00 |
| Feb 12, 2021 | 08:02:12 | 21.00p | 1,000 | £210.00 |
| Feb 11, 2021 | 09:53:01 | 20.00p | 8,360 | £1,672.00 |
| Feb 10, 2021 | 14:56:57 | 20.00p | 14,853 | £2,970.60 |
| Feb 9, 2021 | 11:44:48 | 21.00p | 5,087 | £1,068.27 |
| Feb 3, 2021 | 15:33:45 | 23.60p | 25,000 | £5,900.00 |
| Feb 3, 2021 | 08:09:09 | 23.60p | 421 | £99.36 |
| Feb 1, 2021 | 12:53:53 | 20.50p | 23,009 | £4,716.87 |
| Feb 1, 2021 | 08:07:11 | 22.85p | 391 | £89.34 |
| Jan 28, 2021 | 09:41:43 | 23.00p | 13,043 | £2,999.89 |
| Jan 27, 2021 | 16:23:57 | 20.00p | 11,492 | £2,298.40 |
| Jan 21, 2021 | 08:44:13 | 25.00p | 33 | £8.25 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 352.86 | 3.81 |
| Helios Towers PLC | 172.60 | 3.60 |
| Future PLC | 2,312.00 | 3.40 |
| Ti Fluid Systems PLC | 311.00 | 3.32 |
| Mediclinic International PLC | 320.40 | 3.29 |
| Investec PLC | 244.80 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 275.40 | -4.44 |
| Legal & General Group PLC | 279.70 | -3.78 |
| Syncona Limited | 232.99 | -3.52 |
| Osb Group PLC | 477.60 | -3.36 |
| Jd Sports Fashion PLC | 905.89 | -2.68 |
| St. James's Place PLC | 1,323.50 | -2.58 |
