27.00p-0.50 (-1.82%)14 Apr 2021, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dillistone Group PLC Trades

DateTimePriceQuantityValue
Apr 14, 202109:51:3727.00p102£27.54
Apr 14, 202109:35:5827.96p2,000£559.20
Apr 13, 202115:29:4827.00p1,000£270.00
Apr 13, 202113:33:1026.00p889£231.14
Apr 13, 202108:45:0426.96p1,854£499.84
Apr 13, 202108:44:2026.96p1,854£499.84
Apr 12, 202115:11:0924.40p10,000£2,440.00
Apr 9, 202112:26:0422.49p1,451£326.38
Apr 9, 202111:11:4725.60p4,687£1,199.87
Apr 9, 202108:32:5925.60p7,781£1,991.94
Apr 6, 202114:07:1822.00p5,500£1,210.00
Apr 6, 202111:33:4522.50p566£127.35
Apr 1, 202113:37:3725.00p10,000£2,500.00
Apr 1, 202112:27:2223.70p5,000£1,184.99
Apr 1, 202112:26:5023.40p5,000£1,169.99
Apr 1, 202108:00:1422.00p12,045£2,649.90
Mar 30, 202109:19:3223.40p1,396£326.66
Mar 30, 202108:10:2823.40p615£143.91
Mar 29, 202116:35:0122.00p235£51.70
Mar 29, 202110:04:5620.93p15,000£3,140.00
Mar 26, 202116:00:3620.50p94,683£19,410.02
Mar 26, 202116:00:0020.50p94,683£19,410.02
Mar 25, 202109:29:4719.00p842£159.98
Mar 12, 202113:50:4919.00p18,000£3,420.00
Mar 12, 202110:34:3219.99p10,000£1,999.00
Mar 11, 202116:29:4221.70p4,550£987.35
Mar 11, 202116:28:5619.00p10,000£1,900.00
Mar 11, 202115:19:5321.70p5,000£1,085.00
Mar 10, 202115:47:4220.00p5,000£1,000.00
Mar 10, 202111:06:2120.00p3,255£651.00
Mar 10, 202108:52:2220.00p7,968£1,593.60
Mar 9, 202109:03:4520.00p3,389£677.80
Mar 4, 202110:32:1723.20p18£4.18
Mar 4, 202108:13:5221.00p454£95.34
Feb 26, 202112:20:0520.00p10,000£2,000.00
Feb 17, 202111:53:0821.00p18£3.78
Feb 16, 202114:00:2622.80p100£22.80
Feb 16, 202113:05:2022.40p421£94.30
Feb 12, 202108:02:2521.00p1,000£210.00
Feb 12, 202108:02:1221.00p1,000£210.00
Feb 11, 202109:53:0120.00p8,360£1,672.00
Feb 10, 202114:56:5720.00p14,853£2,970.60
Feb 9, 202111:44:4821.00p5,087£1,068.27
Feb 3, 202115:33:4523.60p25,000£5,900.00
Feb 3, 202108:09:0923.60p421£99.36
Feb 1, 202112:53:5320.50p23,009£4,716.87
Feb 1, 202108:07:1122.85p391£89.34
Jan 28, 202109:41:4323.00p13,043£2,999.89
Jan 27, 202116:23:5720.00p11,492£2,298.40
Jan 21, 202108:44:1325.00p33£8.25