Shares Magazine
8.50p+0.00 (+0.00%)10 Dec 2025, 10:12
Dillistone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 10:12:14 | 8.00p | 3,064 | £245.12 |
| Dec 5, 2025 | 16:21:57 | 8.00p | 1,053 | £84.24 |
| Nov 26, 2025 | 13:18:33 | 8.20p | 9,635 | £790.08 |
| Nov 21, 2025 | 08:02:31 | 9.10p | 3,000 | £273.00 |
| Nov 20, 2025 | 16:35:00 | 9.00p | 3,000 | £270.00 |
| Nov 20, 2025 | 14:01:13 | 9.25p | 1,000 | £92.50 |
| Nov 20, 2025 | 14:00:11 | 9.00p | 1,000 | £90.00 |
| Nov 19, 2025 | 11:01:23 | 9.25p | 3,000 | £277.50 |
| Nov 19, 2025 | 11:00:11 | 9.00p | 3,000 | £270.00 |
| Nov 18, 2025 | 14:00:53 | 9.25p | 3,000 | £277.50 |
| Nov 18, 2025 | 14:00:10 | 9.00p | 3,000 | £270.00 |
| Nov 17, 2025 | 16:22:50 | 9.00p | 5,000 | £450.00 |
| Nov 17, 2025 | 09:01:12 | 9.25p | 3,000 | £277.50 |
| Nov 17, 2025 | 09:00:07 | 9.00p | 3,000 | £270.00 |
| Nov 17, 2025 | 08:50:52 | 9.97p | 50 | £4.99 |
| Nov 17, 2025 | 08:01:24 | 9.00p | 5,000 | £450.00 |
| Nov 13, 2025 | 16:01:00 | 9.00p | 7,000 | £630.00 |
| Nov 13, 2025 | 16:00:59 | 9.00p | 7,000 | £630.00 |
| Nov 13, 2025 | 15:58:43 | 9.00p | 500 | £45.00 |
| Nov 13, 2025 | 15:58:43 | 9.00p | 500 | £45.00 |
| Oct 30, 2025 | 11:15:08 | 9.26p | 5,145 | £476.48 |
| Oct 29, 2025 | 09:49:15 | 9.25p | 5,678 | £525.22 |
| Oct 15, 2025 | 15:28:53 | 9.25p | 52 | £4.81 |
| Oct 6, 2025 | 11:02:22 | 9.25p | 2,097 | £193.97 |
| Oct 6, 2025 | 11:00:00 | 8.80p | 2,097 | £184.54 |
| Oct 6, 2025 | 08:00:24 | 9.25p | 257 | £23.77 |
| Oct 2, 2025 | 16:29:30 | 10.00p | 2,500 | £250.00 |
| Oct 2, 2025 | 16:10:05 | 9.25p | 300 | £27.75 |
| Oct 2, 2025 | 15:39:37 | 10.00p | 3,138 | £313.80 |
| Oct 1, 2025 | 15:34:47 | 10.00p | 4,880 | £488.00 |
| Oct 1, 2025 | 15:01:12 | 9.80p | 10,000 | £979.99 |
| Sep 30, 2025 | 13:51:15 | 8.55p | 285 | £24.37 |
| Sep 29, 2025 | 08:01:27 | 8.00p | 1,717 | £137.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 687.00 | 9.13 |
| B&M European Value Retail S.A. | 163.88 | 4.48 |
| Wizz Air Holdings PLC | 1,235.00 | 3.43 |
| Antofagasta PLC | 3,013.00 | 2.76 |
| Burberry Group PLC | 1,308.50 | 2.83 |
| Auto Trader Group PLC | 619.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Helios Towers PLC | 156.20 | -1.76 |
| Sdcl Efficiency Income Trust PLC | 51.81 | -1.50 |
| W.A.G Payment Solutions PLC | 96.60 | -1.43 |
| Victrex PLC | 637.00 | -1.39 |
| Hikma Pharmaceuticals PLC | 1,498.00 | -1.19 |