Shares Magazine
9.00p+0.00 (+0.00%)19 Apr 2024, 09:16
Dillistone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 09:16:21 | 8.00p | 15,000 | £1,200.00 |
| Apr 16, 2024 | 16:17:55 | 10.00p | 100 | £10.00 |
| Apr 8, 2024 | 14:02:26 | 9.40p | 1 | £0.09 |
| Apr 8, 2024 | 11:27:57 | 9.50p | 4,223 | £401.19 |
| Apr 3, 2024 | 08:52:02 | 10.00p | 30 | £3.00 |
| Apr 3, 2024 | 08:52:02 | 8.00p | 8 | £0.64 |
| Mar 27, 2024 | 16:22:52 | 9.40p | 14,709 | £1,382.65 |
| Mar 27, 2024 | 16:21:37 | 9.40p | 20,000 | £1,880.00 |
| Mar 27, 2024 | 16:17:26 | 9.40p | 10,638 | £999.97 |
| Mar 27, 2024 | 15:58:56 | 9.40p | 7,413 | £696.82 |
| Mar 27, 2024 | 15:50:51 | 9.50p | 6,273 | £595.93 |
| Mar 27, 2024 | 14:48:40 | 9.50p | 2,000 | £190.00 |
| Mar 26, 2024 | 16:20:13 | 8.25p | 4,000 | £330.00 |
| Mar 26, 2024 | 16:16:49 | 9.00p | 12,968 | £1,167.12 |
| Mar 26, 2024 | 12:41:16 | 10.00p | 2,000 | £200.00 |
| Mar 26, 2024 | 12:40:21 | 10.00p | 10,000 | £1,000.00 |
| Mar 26, 2024 | 08:57:13 | 11.00p | 45 | £4.95 |
| Mar 18, 2024 | 10:52:51 | 10.45p | 2,000 | £209.00 |
| Mar 14, 2024 | 11:49:04 | 10.00p | 10,000 | £1,000.00 |
| Mar 14, 2024 | 11:27:26 | 11.00p | 71 | £7.81 |
| Mar 12, 2024 | 09:21:23 | 11.00p | 10 | £1.10 |
| Mar 5, 2024 | 14:29:31 | 11.00p | 9 | £0.99 |
| Mar 5, 2024 | 10:00:49 | 10.45p | 47 | £4.91 |
| Feb 16, 2024 | 15:04:50 | 11.00p | 24,000 | £2,640.00 |
| Feb 15, 2024 | 10:04:12 | 11.00p | 2,000 | £220.00 |
| Feb 15, 2024 | 10:00:43 | 11.00p | 2,000 | £220.00 |
| Feb 15, 2024 | 09:56:34 | 10.10p | 18,034 | £1,821.43 |
| Feb 13, 2024 | 14:14:52 | 11.25p | 1,021 | £114.86 |
| Feb 12, 2024 | 09:34:24 | 12.00p | 8 | £0.96 |
| Feb 8, 2024 | 13:08:51 | 11.00p | 10,000 | £1,100.00 |
| Feb 8, 2024 | 08:01:41 | 11.00p | 7 | £0.77 |
| Feb 8, 2024 | 08:01:41 | 12.00p | 8 | £0.96 |
| Feb 5, 2024 | 15:27:26 | 11.25p | 4,000 | £450.00 |
| Feb 5, 2024 | 12:51:46 | 11.75p | 4,000 | £470.00 |
| Feb 5, 2024 | 08:00:10 | 11.88p | 18,034 | £2,142.44 |
| Feb 1, 2024 | 15:04:21 | 11.00p | 10,000 | £1,100.00 |
| Jan 30, 2024 | 08:20:45 | 11.00p | 10,000 | £1,100.00 |
| Jan 25, 2024 | 14:03:04 | 11.00p | 3,965 | £436.15 |
| Jan 25, 2024 | 12:52:58 | 11.00p | 10,000 | £1,100.00 |
| Jan 25, 2024 | 12:49:55 | 11.00p | 10,000 | £1,100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |