Shares Magazine
23.50p+0.00 (+0.00 %)19 Jan 2021, 11:19
Dillistone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 19, 2021 | 11:19:11 | 22.00p | 1,423 | £313.06 |
| Jan 15, 2021 | 11:25:43 | 23.00p | 7,000 | £1,610.00 |
| Jan 15, 2021 | 11:25:05 | 23.40p | 5,000 | £1,170.01 |
| Jan 15, 2021 | 10:07:18 | 25.16p | 5,500 | £1,383.79 |
| Jan 15, 2021 | 09:30:27 | 25.00p | 7,968 | £1,992.00 |
| Jan 14, 2021 | 14:52:35 | 23.60p | 271 | £63.96 |
| Jan 13, 2021 | 14:35:24 | 20.20p | 10,000 | £2,020.01 |
| Jan 13, 2021 | 14:31:00 | 21.00p | 10,000 | £2,100.01 |
| Jan 13, 2021 | 12:03:25 | 23.60p | 593 | £139.95 |
| Jan 13, 2021 | 12:01:23 | 21.00p | 1,050 | £220.50 |
| Jan 13, 2021 | 11:57:21 | 21.00p | 800 | £168.00 |
| Jan 13, 2021 | 10:33:39 | 24.60p | 2,000 | £492.00 |
| Jan 13, 2021 | 09:42:34 | 22.00p | 1,622 | £356.84 |
| Jan 12, 2021 | 14:08:30 | 22.00p | 3,092 | £680.24 |
| Jan 11, 2021 | 13:47:44 | 19.00p | 5,550 | £1,054.50 |
| Jan 11, 2021 | 08:57:42 | 18.00p | 1,666 | £299.88 |
| Jan 8, 2021 | 15:54:45 | 18.00p | 10,000 | £1,800.00 |
| Jan 4, 2021 | 12:00:50 | 17.25p | 15,000 | £2,587.50 |
| Jan 4, 2021 | 08:09:07 | 17.00p | 5,976 | £1,015.91 |
| Dec 31, 2020 | 10:43:11 | 17.50p | 10,000 | £1,750.00 |
| Dec 31, 2020 | 09:32:58 | 14.00p | 2,742 | £383.88 |
| Dec 30, 2020 | 15:35:44 | 14.45p | 8,300 | £1,199.35 |
| Dec 29, 2020 | 12:11:04 | 17.60p | 216 | £38.02 |
| Dec 29, 2020 | 08:17:53 | 17.60p | 102 | £17.95 |
| Dec 10, 2020 | 10:23:25 | 17.60p | 3,656 | £643.45 |
| Dec 9, 2020 | 09:14:25 | 17.90p | 10,000 | £1,790.00 |
| Dec 8, 2020 | 09:40:33 | 13.30p | 3,597 | £478.40 |
| Nov 27, 2020 | 08:01:57 | 17.00p | 312 | £53.04 |
| Nov 19, 2020 | 16:35:06 | 16.80p | 20,000 | £3,360.00 |
| Nov 18, 2020 | 13:47:24 | 14.10p | 5,700 | £803.70 |
| Nov 13, 2020 | 09:24:23 | 14.10p | 4,782 | £674.26 |
| Nov 11, 2020 | 09:43:41 | 14.00p | 3,965 | £555.10 |
| Nov 5, 2020 | 12:12:02 | 14.00p | 10,116 | £1,416.24 |
| Oct 27, 2020 | 14:51:58 | 14.00p | 7,137 | £999.18 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitchells & Butlers PLC | 278.69 | 9.29 |
| Wh Smith PLC | 1,698.00 | 9.20 |
| Pearson PLC | 733.80 | 8.07 |
| Hochschild Mining PLC | 206.50 | 6.66 |
| Johnson Matthey PLC | 2,916.00 | 6.54 |
| Diploma PLC | 2,270.00 | 6.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Avon Rubber PLC | 3,230.00 | -5.56 |
| Wood Group (John) PLC | 312.90 | -4.86 |
| Ao World PLC | 348.13 | -3.70 |
| Dixons Carphone PLC | 118.93 | -3.62 |
| Premier Foods PLC | 99.20 | -3.50 |
| Elementis PLC | 113.20 | -3.17 |
