1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC186.00p0.000.000
M&C Saatchi PLC129.00p2.501.976
M&G PLC280.70p2.500.899
M.P. Evans Group PLC1,210.00p-30.00-2.419
Macfarlane Group PLC72.60p0.801.114
Made Tech Group PLC33.50p0.250.752
Maintel Holdings PLC135.00p0.000.000
Malibu Life Holdings Limited$18.580.231.226
Malvern International PLC26.00p0.000.000
Man Group PLC223.00p3.801.734
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC60.00p-1.00-1.639
Manx Financial Group PLC30.00p0.000.000
Marechale Capital PLC1.80p0.000.000
Marks And Spencer Group PLC332.10p4.301.312
Marks Electrical Group PLC46.00p0.000.000
Marshalls PLC183.40p2.801.550
Marston's PLC58.80p1.101.906
Maruwa Co. LTD¥41,000.00-1,330.00-3.142
Mayflower Acquisition Limited$10.500.505.000
Mcbride PLC145.40p3.202.250
Me Group International PLC159.20p1.200.760
Mears Group PLC368.00p0.500.136
Medcaw Investments PLC2.75p0.000.000
Mediazest PLC0.09p0.000.000
Medpal Ai PLC6.50p0.000.000
Melrose Industries PLC565.40p14.802.688
Mercantile Ports & Logistics Limited0.30p0.000.000
Mercia Asset Management PLC29.20p-0.30-1.017
Metals Exploration PLC13.75p0.251.852
Metals One PLC1.84p0.158.876
Metir PLC0.75p0.000.000
Metlen Energy & Metals PLC€41.200.451.104
Metro Bank Holdings PLC117.40p2.001.733
Mha PLC157.00p1.500.965
Michelmersh Brick Holdings PLC84.00p0.000.000
Microlise Group PLC93.00p0.000.000
Microsalt PLC44.00p0.000.000
Midwich Group PLC184.00p-4.00-2.128
Mila Resources PLC1.45p0.000.000
Milton Capital PLC0.35p-0.03-6.667
Mincon Group PLC46.00p0.000.000
Mind Gym PLC11.50p0.000.000
Mindflair PLC0.63p-0.05-7.407
Mineral & Financial Investments Limited40.50p-0.50-1.220
Minoan Group PLC0.18p0.016.061
Mirriad Advertising PLC0.01p-0.00-5.556
Mitchells & Butlers PLC265.50p3.001.143
Mitie Group PLC169.20p1.600.955
Mj Gleeson PLC399.00p2.000.504
Mkango Resources LTD48.50p-1.50-3.000
Mobico Group PLC24.82p0.883.676
Mobilityone Limited0.78p0.000.000
Moh Nippon PLC30.00p0.000.000
Mondi PLC889.80p4.600.520
Mony Group PLC186.90p0.200.107
Moonpig Group PLC202.50p1.500.746
Morgan Advanced Materials PLC214.50p2.000.941
Morgan Sindall Group PLC4,690.00p50.001.078
Mortgage Advice Bureau (Holdings) PLC676.00p20.003.049
Mothercare PLC2.40p0.062.564
Motorpoint Group PLC135.00p-1.00-0.735
Mountview Estates PLC8,950.00p150.001.705
Mpac Group PLC314.00p0.000.000
Ms International PLC1,435.00p20.001.413
Mti Wireless Edge Ltd.44.50p0.000.000
Mulberry Group PLC100.00p0.000.000
Mycelx Technologies Corporation25.50p-2.00-7.273

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.