1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC170.00p-5.00-2.857
M&C Saatchi PLC197.50p2.001.023
M&G PLC202.40p2.000.998
M.P. Evans Group PLC840.00p0.000.000
Macfarlane Group PLC128.00p-14.00-9.859
Made Tech Group PLC15.50p1.258.772
Maintel Holdings PLC250.00p0.000.000
Malvern International PLC19.50p0.000.000
Man Group PLC261.80p-3.40-1.282
Mandarin Oriental International LD$2.06-0.18-8.073
Manolete Partners PLC134.00p1.501.132
Manx Financial Group PLC21.00p0.000.000
Marechale Capital PLC1.35p-0.05-3.571
Marks And Spencer Group PLC261.10p2.801.084
Marks Electrical Group PLC69.00p2.503.759
Marlowe PLC506.00p-2.00-0.394
Marshalls PLC278.50p-3.50-1.241
Marston's PLC28.00p0.401.449
Maruwa Co. LTD¥32,900.00-1,293.16-3.782
Mast Energy Developments PLC0.30p-0.03-7.692
Mattioli Woods PLC790.00p0.000.000
Maxcyte INC290.00p-7.00-2.357
Mc Mining Limited8.00p0.000.000
Mcbride PLC107.50p1.501.415
Me Group International PLC162.00p6.003.846
Mears Group PLC393.00p25.006.794
Medcaw Investments PLC4.00p-0.50-11.111
Mediazest PLC0.06p0.000.000
Melrose Industries PLC591.20p-12.40-2.054
Mercantile Ports & Logistics Limited1.60p0.000.000
Mercia Asset Management PLC34.00p0.000.000
Merit Group PLC63.00p2.003.279
Metalnrg PLC0.06p0.004.167
Metals Exploration PLC5.20p0.101.961
Metals One PLC1.35p0.000.000
Metro Bank Holdings PLC34.65p0.150.435
Michelmersh Brick Holdings PLC98.50p0.000.000
Microlise Group PLC156.00p0.000.000
Microsaic Systems PLC0.98p0.000.000
Microsalt PLC68.50p-0.50-0.725
Midwich Group PLC434.00p4.000.930
Mila Resources PLC0.70p0.0812.000
Milton Capital PLC0.75p0.033.448
Mincon Group PLC45.00p1.002.273
Mind Gym PLC40.00p0.000.000
Mindflair PLC0.48p-0.05-9.524
Mineral & Financial Investments Limited11.75p0.000.000
Minoan Group PLC0.65p-0.05-7.143
Mirriad Advertising PLC1.33p0.031.923
Mitchells & Butlers PLC244.00p-2.50-1.014
Mitie Group PLC119.00p3.002.586
Mj Gleeson PLC514.00p10.001.984
Mkango Resources LTD6.75p-0.25-3.571
Mobico Group PLC60.25p1.302.205
Mobile Streams PLC0.04p0.006.667
Mobile Tornado Group PLC0.95p-0.05-5.000
Mobilityone Limited4.75p0.000.000
Mondi PLC1,563.00p-0.50-0.032
Moneysupermarket.Com Group PLC232.40p2.801.220
Moonpig Group PLC155.20p-2.40-1.523
Morgan Advanced Materials PLC318.50p4.001.272
Morgan Sindall Group PLC2,425.00p70.002.972
Mortgage Advice Bureau (Holdings) PLC862.00p-8.00-0.920
Mosman Oil And Gas Limited0.02p0.005.263
Mothercare PLC6.35p0.000.000
Motorpoint Group PLC143.00p0.000.000
Mountview Estates PLC9,575.00p-25.00-0.260
Mpac Group PLC440.00p0.000.000
Ms International PLC925.00p15.001.648
Mti Wireless Edge Ltd.43.00p1.002.381
Mulberry Group PLC112.50p7.507.143
Musicmagpie PLC5.75p-0.75-11.539
Mycelx Technologies Corporation55.50p0.000.000
Myhealthchecked PLC10.00p0.000.000

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46