1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC188.50p0.000.000
M&C Saatchi PLC123.00p0.500.408
M&G PLC274.90p-0.70-0.254
M.P. Evans Group PLC1,295.00p20.001.569
Macfarlane Group PLC69.80p-0.80-1.133
Made Tech Group PLC27.00p0.501.887
Maintel Holdings PLC135.00p0.000.000
Malibu Life Holdings Limited$18.580.030.135
Malvern International PLC26.00p0.000.000
Man Group PLC210.00p0.800.382
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC74.00p0.000.000
Manx Financial Group PLC28.00p0.000.000
Marechale Capital PLC1.85p0.000.000
Marks And Spencer Group PLC334.70p-3.60-1.064
Marks Electrical Group PLC45.00p0.000.000
Marshalls PLC174.60p-0.60-0.343
Marston's PLC59.80p-1.20-1.967
Maruwa Co. LTD¥46,500.00-1,710.00-3.547
Mcbride PLC122.80p-0.20-0.163
Me Group International PLC159.40p-3.40-2.089
Mears Group PLC355.00p0.000.000
Medcaw Investments PLC2.75p0.000.000
Mediazest PLC0.08p0.000.000
Medpal Ai PLC7.25p0.000.000
Melrose Industries PLC586.80p4.600.790
Mercantile Ports & Logistics Limited0.40p0.000.000
Mercia Asset Management PLC30.50p-0.50-1.613
Metals Exploration PLC13.00p-0.50-3.704
Metals One PLC2.00p0.042.041
Metir PLC0.78p0.000.000
Metlen Energy & Metals PLC€40.95-1.15-2.732
Metro Bank Holdings PLC113.20p2.402.166
Mha PLC161.00p0.000.000
Michelmersh Brick Holdings PLC86.00p0.000.000
Microlise Group PLC99.00p0.000.000
Microsalt PLC53.50p0.000.000
Midwich Group PLC180.00p1.500.840
Mila Resources PLC2.55p-0.05-1.923
Milton Capital PLC0.38p-0.03-6.250
Mincon Group PLC46.00p0.000.000
Mind Gym PLC11.50p0.000.000
Mindflair PLC0.65p0.000.000
Mineral & Financial Investments Limited36.50p0.000.000
Mirriad Advertising PLC0.01p-0.00-8.696
Mitchells & Butlers PLC264.00p0.000.000
Mitie Group PLC161.00p-1.00-0.617
Mj Gleeson PLC392.00p-2.00-0.508
Mkango Resources LTD48.00p-2.50-4.951
Mobico Group PLC21.92p-0.42-1.880
Mobilityone Limited0.95p0.000.000
Moh Nippon PLC30.00p0.000.000
Mondi PLC872.60p-1.00-0.115
Mony Group PLC181.80p-10.20-5.313
Moonpig Group PLC217.00p5.502.601
Morgan Advanced Materials PLC210.50p2.501.202
Morgan Sindall Group PLC4,780.00p-20.00-0.417
Mortgage Advice Bureau (Holdings) PLC684.00p4.000.588
Mothercare PLC2.48p0.093.766
Motorpoint Group PLC139.00p-1.50-1.068
Mountview Estates PLC8,975.00p25.000.279
Mpac Group PLC333.50p1.000.301
Ms International PLC1,410.00p-80.00-5.369
Mti Wireless Edge Ltd.52.00p0.000.000
Mulberry Group PLC100.00p0.000.000
Mycelx Technologies Corporation27.00p-2.00-6.897

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.