Bid Price | 15.50p | High Price | 16.50p |
---|
Ask Price | 16.50p | Low Price | 15.50p |
---|
Open Price | 15.75p | Spread | 6.06% |
---|
Prev Close | 16.00p | Volume | 18,139 |
---|
Mirriad Advertising PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 15.75 | 16.50 | 15.50 | 16.00 | 18,139 |
Jul 4, 2022 | 16.00 | 17.00 | 15.50 | 16.00 | 55,652 |
Jul 1, 2022 | 16.00 | 15.50 | 15.50 | 16.25 | 18 |
Jun 30, 2022 | 16.00 | 16.50 | 16.02 | 16.25 | 103,452 |
Jun 29, 2022 | 17.00 | 16.25 | 15.50 | 16.25 | 60,076 |
More Mirriad Advertising PLC Historic Prices >Mirriad Advertising PLC Information
Name | Mirriad Advertising PLC | Epic | MIRI |
---|
ISIN | GB00BF52QY14 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 5,000 | Prev Close | 16.00p |
---|
Shares in Issue | 279.18 m | Market Cap | £44.67 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.181619 | Quick Ratio | 8.367505 |
---|
Current Ratio | 8.911235 |
---|
Mirriad Advertising PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/08/21 | BUY | Alastair Kilgour | NED | 50,000 @ £0.35 | £17,500.00 |
05/08/21 | BUY | Alastair Kilgour | NED | 120,000 @ £0.35 | £42,000.00 |
05/08/21 | BUY | Alastair Kilgour | NED | 30,000 @ £0.35 | £10,500.00 |
02/08/21 | BUY | Anthony Pearson | NED | 70,000 @ £0.35 | £24,500.00 |
20/05/21 | BUY | Kelsey Skinner | RES | 12,000 @ £0.53 | £6,408.00 |
More Mirriad Advertising PLC Director Deals >Mirriad Advertising PLC News