27.00p+0.00 (+0.00%)28 Sep 2021, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mirriad Advertising PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 27, 202128.00p28.00p26.10p27.00p225,863
Sep 24, 202128.50p29.00p28.00p28.00p188,370
Sep 23, 202129.00p30.00p28.00p28.50p195,010
Sep 22, 202131.00p30.00p26.00p29.00p652,049
Sep 21, 202132.50p32.67p32.66p32.50p23,087
Sep 20, 202132.75p32.90p32.00p32.50p706,120
Sep 17, 202132.75p32.80p32.00p32.75p45,528
Sep 16, 202133.00p33.00p32.50p32.75p61,506
Sep 15, 202133.75p33.40p32.50p33.00p164,989
Sep 14, 202132.25p34.00p33.00p33.50p591,448
Sep 13, 202132.25p33.50p31.00p32.25p177,531
Sep 10, 202133.50p34.00p31.00p32.25p37,496
Sep 9, 202133.50p33.49p33.00p33.50p96,314
Sep 8, 202133.50p33.90p33.16p33.50p13,095
Sep 7, 202134.00p35.00p33.00p33.50p363,824
Sep 6, 202130.50p34.00p30.00p33.50p226,573
Sep 3, 202131.00p31.00p29.10p30.50p69,031
Sep 2, 202131.00p32.00p30.10p31.00p41,216
Sep 1, 202131.00p31.86p30.14p31.00p188,479
Aug 31, 202131.00p31.40p30.23p31.00p48,655
Aug 27, 202131.00p32.00p30.25p31.00p1,001
Aug 26, 202131.00p31.90p30.25p31.00p45,484
Aug 25, 202131.00p32.00p27.50p31.00p568,445
Aug 24, 202132.50p32.00p30.22p30.50p247,770
Aug 23, 202132.00p33.00p31.00p32.00p105,124
Aug 20, 202133.75p34.20p32.00p32.00p79,236
Aug 19, 202134.25p34.50p33.00p33.75p36,242
Aug 18, 202134.25p35.10p34.00p34.25p156,829
Aug 17, 202134.50p34.50p34.10p34.25p101,357
Aug 16, 202134.25p35.00p34.00p34.50p874,940
Aug 13, 202134.50p34.75p34.25p34.25p621,194
Aug 12, 202135.50p36.00p34.00p34.50p259,154
Aug 11, 202135.50p36.40p34.00p34.50p1,414,456
Aug 10, 202135.50p35.30p34.50p35.50p1,076,477
Aug 9, 202136.00p37.00p34.00p35.00p85,967
Aug 6, 202136.00p37.40p34.00p36.00p357,175
Aug 5, 202135.00p36.00p34.65p35.00p93,962
Aug 4, 202135.00p35.00p34.00p35.00p451,336
Aug 3, 202135.50p36.00p34.00p35.00p196,194
Aug 2, 202135.50p38.00p35.00p35.50p229,314
Jul 30, 202134.00p35.90p33.10p35.50p358,312
Jul 29, 202137.50p43.00p32.60p35.00p2,043,932
Jul 28, 202143.00p44.00p41.10p42.00p76,661
Jul 27, 202143.50p44.00p42.00p43.00p275,452
Jul 26, 202143.50p43.90p42.33p43.50p25,494
Jul 23, 202142.50p45.00p42.15p43.50p87,587
Jul 22, 202142.50p43.00p41.00p42.00p532,346
Jul 21, 202143.50p43.70p42.00p42.50p14,561
Jul 20, 202143.50p44.00p43.75p43.50p11,110
Jul 19, 202146.00p45.00p42.00p43.50p44,303
Showing 1 to 50 of 253