1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

1.75p-0.15 (-7.89%)18 Apr 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:08:561.80p250,000£4,500.00
Apr 18, 202415:48:031.80p126,520£2,271.03
Apr 18, 202414:50:141.77p150,000£2,655.00
Apr 18, 202414:48:221.77p68,000£1,203.60
Apr 18, 202414:41:061.75p100,000£1,750.00
Apr 18, 202414:39:401.74p100,000£1,738.00
Apr 18, 202414:39:101.74p100,000£1,738.00
Apr 18, 202413:03:461.80p60£1.08
Apr 18, 202413:03:411.70p74,065£1,259.11
Apr 18, 202412:25:431.74p100,000£1,740.00
Apr 18, 202410:41:131.70p500£8.50
Apr 18, 202410:04:391.75p25,000£437.50
Apr 18, 202409:26:011.70p100,000£1,700.00
Apr 18, 202409:23:511.76p500,000£8,795.00
Apr 18, 202409:23:041.70p2,252£38.28
Apr 18, 202408:45:431.70p100,000£1,700.00
Apr 18, 202408:44:181.71p400,000£6,840.00
Apr 18, 202408:44:111.78p27,556£490.50
Apr 18, 202408:42:321.74p400,000£6,960.00
Apr 18, 202408:09:041.70p400,000£6,800.00
Apr 18, 202408:04:471.73p400,000£6,920.00
Apr 18, 202408:00:041.85p3,243£60.00
Apr 18, 202408:00:041.85p540£9.99
Apr 18, 202408:00:041.80p500£9.00
Apr 17, 202416:35:181.90p2,300£43.70
Apr 17, 202411:59:001.80p65,649£1,181.68
Apr 17, 202411:21:301.80p125,510£2,262.32
Apr 17, 202411:09:521.82p70,889£1,291.95
Apr 17, 202410:47:151.81p400,000£7,224.00
Apr 17, 202410:46:241.83p400,000£7,320.00
Apr 17, 202410:39:381.84p1,519£27.87
Apr 17, 202410:22:211.86p400,000£7,456.00
Apr 17, 202409:41:491.87p71,182£1,331.03
Apr 17, 202409:00:151.90p10,000£190.00
Apr 17, 202408:56:461.80p141£2.54
Apr 17, 202408:56:461.80p44£0.79
Apr 17, 202408:21:341.85p17,095£316.60
Apr 17, 202408:00:091.85p9,349£173.14
Apr 16, 202416:28:441.85p150,000£2,775.00
Apr 16, 202416:28:141.90p2,766£52.55
Apr 16, 202416:27:531.83p100,000£1,830.00
Apr 16, 202416:27:181.83p100,000£1,830.00
Apr 16, 202416:26:451.83p100,000£1,830.00
Apr 16, 202416:21:261.83p136,035£2,489.44
Apr 16, 202416:13:041.81p20,000£362.00
Apr 16, 202416:05:411.85p1,783£32.99
Apr 16, 202416:04:091.84p20,000£368.00
Apr 16, 202415:52:511.84p100,000£1,840.00
Apr 16, 202415:41:591.83p125,000£2,281.25
Apr 16, 202415:41:581.88p7,883£148.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.