1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.19p+0.01 (+3.89%)04 Dec 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Dec 4, 202416:24:180.19p274,337£513.01
Dec 4, 202415:54:140.18p24,978£45.71
Dec 4, 202415:46:120.20p2,500£5.00
Dec 4, 202415:45:590.17p2,000,000£3,496.00
Dec 4, 202415:43:590.18p840,956£1,538.95
Dec 4, 202415:39:590.18p143,143£261.95
Dec 4, 202415:17:570.18p2,000,000£3,640.00
Dec 4, 202414:58:050.20p202,076£394.05
Dec 4, 202414:40:510.20p250,000£500.00
Dec 4, 202414:40:140.19p1,000,000£1,855.00
Dec 4, 202414:39:060.19p2,240,000£4,300.80
Dec 4, 202414:30:020.20p1,148,773£2,343.50
Dec 4, 202414:28:500.20p3,000£6.00
Dec 4, 202414:28:500.20p5,000£10.00
Dec 4, 202414:28:500.20p2,941£5.88
Dec 4, 202414:28:290.22p904,545£1,990.00
Dec 4, 202414:28:210.22p190,932£410.50
Dec 4, 202413:52:300.22p917,705£1,996.01
Dec 4, 202413:46:560.22p1,300,000£2,834.00
Dec 4, 202413:37:340.21p558,411£1,195.00
Dec 4, 202413:36:070.20p400,000£806.00
Dec 4, 202413:35:440.21p97,303£208.23
Dec 4, 202413:34:480.20p2,055£4.11
Dec 4, 202413:34:480.20p950£1.90
Dec 4, 202413:34:370.21p230,864£494.05
Dec 4, 202413:23:130.19p4,000£7.60
Dec 4, 202413:23:110.19p47,945£91.10
Dec 4, 202413:23:110.19p10,709£20.35
Dec 4, 202413:22:580.21p840,956£1,766.01
Dec 4, 202413:12:500.21p50,000£102.50
Dec 4, 202413:12:010.18p17,269£31.08
Dec 4, 202413:12:010.18p39,017£70.23
Dec 4, 202413:11:510.20p250,000£500.00
Dec 4, 202413:09:540.20p1,612,752£3,225.50
Dec 4, 202413:09:340.20p1,721,068£3,390.50
Dec 4, 202413:05:150.19p70,000£133.00
Dec 4, 202412:50:230.19p100,000£190.00
Dec 4, 202412:47:590.19p300,000£568.50
Dec 4, 202412:41:470.19p250,000£475.00
Dec 4, 202412:41:290.20p45,321£90.64
Dec 4, 202412:41:290.20p50,000£100.00
Dec 4, 202412:41:090.19p200,000£380.00
Dec 4, 202412:38:080.18p1,200,000£2,181.60
Dec 4, 202412:31:030.18p500,000£912.50
Dec 4, 202412:07:300.18p121,954£222.22
Dec 4, 202411:09:010.20p95,456£188.05
Dec 4, 202410:47:340.20p97,464£192.00
Dec 4, 202410:44:070.20p248,500£490.79
Dec 4, 202410:41:350.19p498,500£947.15
Dec 4, 202410:18:560.18p446,694£812.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.009.50
Victrex PLC1,084.007.97
Sdcl Energy Efficiency Income Trust PLC55.306.55
Close Brothers Group PLC221.006.15
Bakkavor Group PLC149.006.05
Legal & General Group PLC235.605.70

Fallers

CompanyPrice% Chg
Zigup PLC338.50-11.62
Harworth Group PLC170.00-3.68
St. James's Place PLC868.50-3.18
Goodwin PLC6,770.00-3.01
Astrazeneca PLC10,468.00-2.98
Anglo American PLC2,503.00-2.64