7.75p+0.00 (+0.00%)09 Aug 2022, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Aug 9, 202209:33:027.75p10,322£799.96
Aug 8, 202215:17:337.50p507£38.03
Aug 8, 202211:25:207.50p2,000£150.00
Aug 8, 202211:19:147.50p955£71.63
Aug 8, 202209:08:437.80p38,346£2,990.99
Aug 8, 202208:05:097.80p1,128£87.98
Aug 5, 202216:36:187.50p5,000£375.00
Aug 5, 202216:23:327.53p45,000£3,386.25
Aug 5, 202214:30:057.84p5,478£429.48
Aug 5, 202212:40:117.53p4,000£301.12
Aug 5, 202210:29:557.68p9,200£706.10
Aug 5, 202208:07:477.85p1,500£117.68
Aug 4, 202216:09:407.77p5,637£437.99
Aug 4, 202214:56:347.52p271£20.38
Aug 4, 202214:16:208.00p150,000£11,998.50
Aug 4, 202213:37:127.83p8,000£626.00
Aug 4, 202212:51:197.83p10,000£782.50
Aug 4, 202212:47:087.66p5,102£390.56
Aug 4, 202212:13:378.00p150,000£11,998.50
Aug 4, 202211:53:387.85p6,271£491.96
Aug 4, 202210:01:547.95p314£24.96
Aug 4, 202209:33:357.60p30,000£2,280.00
Aug 4, 202209:16:467.54p55,168£4,156.91
Aug 4, 202209:16:037.98p3,000£239.25
Aug 4, 202209:16:038.00p37,334£2,986.35
Aug 4, 202209:15:567.65p22,315£1,707.10
Aug 4, 202209:14:167.72p22,123£1,707.90
Aug 4, 202208:08:438.04p8,833£709.73
Aug 3, 202216:20:518.22p20,000£1,644.00
Aug 3, 202215:07:218.20p8,415£690.03
Aug 3, 202214:44:068.20p5,000£410.00
Aug 3, 202211:28:038.50p12£1.02
Aug 3, 202211:27:518.00p40,000£3,200.00
Aug 3, 202210:04:058.30p36£2.99
Aug 3, 202209:18:308.30p5,904£490.03
Aug 3, 202209:01:568.30p2,389£198.29
Aug 2, 202215:36:278.30p13,000£1,079.00
Aug 2, 202215:35:588.30p48,096£3,991.97
Aug 2, 202213:41:508.05p9,619£774.52
Aug 1, 202215:26:478.00p96£7.68
Aug 1, 202215:26:148.11p13,715£1,112.29
Aug 1, 202214:43:308.10p7,688£622.73
Aug 1, 202213:49:098.19p32,500£2,660.13
Aug 1, 202212:02:168.18p56,180£4,592.72
Aug 1, 202211:08:118.42p2,500£210.50
Aug 1, 202208:26:019.00p12£1.08
Aug 1, 202208:26:019.00p33£2.97
Aug 1, 202208:26:019.00p33£2.97
Aug 1, 202208:01:569.00p4,400£396.00
Aug 1, 202208:01:569.00p3,000£270.00