1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p-0.00 (-8.70%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:200.01p897,289£96.01
Dec 5, 202516:25:100.01p5,000,000£520.00
Dec 5, 202516:14:320.01p2,500,000£260.00
Dec 5, 202516:13:410.01p3,000,000£312.00
Dec 5, 202515:59:200.01p40,000£4.40
Dec 5, 202515:59:200.01p100,000£11.00
Dec 5, 202515:59:200.01p10,000£1.10
Dec 5, 202515:59:200.01p245,454£27.00
Dec 5, 202515:59:200.01p90,909£10.00
Dec 5, 202515:59:200.01p45,454£5.00
Dec 5, 202515:59:200.01p8,416£0.93
Dec 5, 202515:59:200.01p32,000£3.20
Dec 5, 202515:59:200.01p36,363£4.00
Dec 5, 202515:59:200.01p90,909£10.00
Dec 5, 202515:59:200.01p81,983£9.02
Dec 5, 202515:58:450.01p30,000,000£3,000.00
Dec 5, 202515:58:170.01p10,000,000£1,030.00
Dec 5, 202515:53:050.01p9,203,703£994.00
Dec 5, 202515:51:390.01p272,727£30.00
Dec 5, 202515:51:390.01p1,000,000£110.00
Dec 5, 202515:51:390.01p1,000,000£110.00
Dec 5, 202515:51:390.01p10,000£1.10
Dec 5, 202515:51:390.01p10,000£1.00
Dec 5, 202515:51:390.01p691,583£82.99
Dec 5, 202515:51:390.01p195,916£23.51
Dec 5, 202515:51:290.01p54,140,000£5,414.00
Dec 5, 202515:36:410.01p12,500£1.50
Dec 5, 202515:36:410.01p200,000£24.00
Dec 5, 202515:36:410.01p900,000£90.00
Dec 5, 202515:36:410.01p304,102£36.49
Dec 5, 202515:36:410.01p230,769£23.08
Dec 5, 202515:36:410.01p220,000£22.00
Dec 5, 202515:36:410.01p33,333£4.00
Dec 5, 202515:36:410.01p83,333£10.00
Dec 5, 202515:36:410.01p170,000£17.00
Dec 5, 202515:36:410.01p18,016£2.16
Dec 5, 202515:36:410.01p100,916£12.11
Dec 5, 202515:36:360.01p10,000,000£1,100.00
Dec 5, 202515:10:480.01p231,510£26.16
Dec 5, 202514:44:560.01p857,231£96.01
Dec 5, 202514:23:570.01p9,372,728£1,031.00
Dec 5, 202514:20:270.01p26,548,672£3,000.00
Dec 5, 202514:15:130.01p14,276,492£1,570.41
Dec 5, 202514:12:210.01p423,728£50.00
Dec 5, 202514:09:250.01p849,646£96.01
Dec 5, 202514:08:120.01p11,012,476£1,244.41
Dec 5, 202514:01:310.01p2,500,000£282.50
Dec 5, 202513:31:590.01p3,000,000£336.00
Dec 5, 202513:30:480.01p174,107£19.50
Dec 5, 202513:28:150.01p2,500,000£280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.