32.75p-0.25 (-0.76%)16 Sep 2021, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Sep 16, 202111:55:4832.98p494£162.90
Sep 16, 202111:47:5332.60p10,000£3,260.00
Sep 16, 202111:46:0532.50p234£76.05
Sep 16, 202111:46:0533.00p50£16.50
Sep 16, 202111:46:0533.00p100£33.00
Sep 16, 202111:46:0533.00p28£9.24
Sep 16, 202111:38:1632.60p5,000£1,630.00
Sep 16, 202111:15:3732.70p19,298£6,310.45
Sep 16, 202111:15:3032.50p19,298£6,271.85
Sep 16, 202110:31:1632.60p3,992£1,301.39
Sep 16, 202108:44:1832.60p2,980£971.48
Sep 16, 202108:02:2432.60p32£10.43
Sep 15, 202116:22:2032.60p90£29.34
Sep 15, 202115:21:1933.34p25,000£8,335.00
Sep 15, 202114:57:5432.60p28,947£9,436.72
Sep 15, 202114:57:4532.50p28,947£9,407.78
Sep 15, 202113:49:3032.60p38,596£12,582.30
Sep 15, 202113:49:2232.50p38,596£12,543.70
Sep 15, 202111:59:3232.60p4,394£1,432.44
Sep 15, 202111:28:5732.60p228£74.33
Sep 15, 202108:56:0533.40p191£63.79
Sep 14, 202116:35:5933.00p100,000£33,000.00
Sep 14, 202113:15:2033.00p250,000£82,500.00
Sep 14, 202116:35:1633.50p1,000£335.00
Sep 14, 202115:38:0233.40p228£76.15
Sep 14, 202115:06:0733.35p25,000£8,337.50
Sep 14, 202115:04:3933.16p10,000£3,316.00
Sep 14, 202115:02:3533.16p4,676£1,550.56
Sep 14, 202115:00:2033.15p12,428£4,119.88
Sep 14, 202114:46:4133.44p10,000£3,343.75
Sep 14, 202113:57:4433.45p2,989£999.67
Sep 14, 202113:09:5333.45p25,000£8,361.25
Sep 14, 202111:56:4134.00p4,676£1,589.84
Sep 14, 202111:52:5133.40p10,000£3,340.00
Sep 14, 202111:49:2833.49p25,000£8,372.50
Sep 14, 202111:30:3133.19p10,000£3,318.50
Sep 14, 202111:29:5833.19p10,000£3,318.50
Sep 14, 202111:07:2733.19p25,000£8,296.88
Sep 14, 202110:58:1433.25p50,000£16,625.00
Sep 14, 202110:54:2833.20p451£149.73
Sep 14, 202109:42:2633.25p15,000£4,987.50
Sep 13, 202111:14:5331.00p3,000£930.03
Sep 13, 202110:53:3331.55p3,039£958.80
Sep 13, 202108:00:0933.40p1,458£486.97
Sep 10, 202116:17:2533.40p290£96.86
Sep 10, 202115:45:1434.00p8£2.72
Sep 10, 202115:45:1434.00p59£20.06
Sep 10, 202115:45:1434.00p60£20.40
Sep 10, 202115:45:1434.00p3£1.02
Sep 10, 202115:45:1431.00p32£9.92