1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p+0.00 (+5.56%)12 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:12:060.01p101,400£10.14
Dec 12, 202516:09:550.01p631,579£63.16
Dec 12, 202516:09:550.01p1,000,000£100.00
Dec 12, 202516:09:490.01p20,305,049£2,030.50
Dec 12, 202516:05:190.01p200,000£20.00
Dec 12, 202515:34:020.01p25,000,000£2,475.00
Dec 12, 202515:32:460.01p25,000,000£2,425.00
Dec 12, 202515:31:490.01p10,928£0.98
Dec 12, 202515:31:490.01p1,000,000£100.00
Dec 12, 202515:31:490.01p15,000£1.50
Dec 12, 202515:31:490.01p10,200£1.02
Dec 12, 202515:31:490.01p10,000£1.00
Dec 12, 202515:31:490.01p80,000£8.00
Dec 12, 202515:31:490.01p10,000£1.00
Dec 12, 202515:31:490.01p396,768£35.71
Dec 12, 202515:31:490.01p50,000£5.00
Dec 12, 202515:31:490.01p305,000£30.50
Dec 12, 202515:31:490.01p500,000£45.00
Dec 12, 202515:31:490.01p77,777£7.00
Dec 12, 202515:31:490.01p95,000£9.50
Dec 12, 202515:31:490.01p520,000£46.80
Dec 12, 202515:31:490.01p25,000£2.50
Dec 12, 202515:31:490.01p80,219£8.02
Dec 12, 202515:31:490.01p500,000£50.00
Dec 12, 202515:31:490.01p10,000£1.00
Dec 12, 202515:31:490.01p152,444£13.72
Dec 12, 202515:31:490.01p50,000£5.00
Dec 12, 202515:31:490.01p63,729£5.74
Dec 12, 202515:31:230.01p50,000,000£4,700.00
Dec 12, 202515:11:060.01p10,500£1.05
Dec 12, 202515:08:130.01p9,000£0.90
Dec 12, 202514:52:220.01p27,907£2.40
Dec 12, 202514:50:570.01p373,837£32.19
Dec 12, 202513:42:580.01p29,383,563£2,762.05
Dec 12, 202512:28:110.01p58,715£4.70
Dec 12, 202511:47:170.01p7,400£0.74
Dec 12, 202511:44:120.01p350,000£30.14
Dec 12, 202511:41:550.01p10,000£1.00
Dec 12, 202511:36:380.01p50,000£5.00
Dec 12, 202510:53:160.01p69,000£6.90
Dec 12, 202509:22:400.01p22,000,000£2,063.60
Dec 12, 202508:51:400.01p23,462,304£2,020.10
Dec 12, 202508:32:160.01p5,678£0.45
Dec 12, 202508:14:540.01p1,076,320£100.96
Dec 11, 202513:42:380.01p1,000,000£94.00
Dec 11, 202513:26:030.01p149,700£14.15
Dec 11, 202513:21:070.01p361,556£31.13
Dec 11, 202513:01:020.01p119,760£11.32
Dec 11, 202512:17:550.01p100,000£10.00
Dec 11, 202512:14:070.01p100,000£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.