| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 0.00 | 0.00 | 0.00 | 189.00 | 5,000 |
| Oct 18, 2018 | 185.50 | 185.50 | 185.50 | 188.50 | 231 |
| Oct 17, 2018 | 186.48 | 186.75 | 186.48 | 185.00 | 5,152 |
| Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 185.00 | 0 |
| Oct 15, 2018 | 182.00 | 182.00 | 182.00 | 185.00 | 3,000 |
| Name | MS International | Epic | MSI |
|---|---|---|---|
| ISIN | GB0005957005 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 500 | Prev Close | 189.00 |
| Shares in Issue (m) | 16.75 | Market Cap (£m) | 30.99 |
| PE Ratio | 9.02 | Div per Share (p) | 8.25 |
| Div Yield | 4.46 | Div Cover | 2.48 |
| EPS | 20.50 | EPS Growth (%) | 125.27 |
| PEG | 0.07 | DPS Growth (%) | 3.13 |
| ROCE | 9.75 | Net Gearing | 29.76 |
| Quick Ratio | 1.11 | Current Ratio | 1.51 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2018 | Michael O'Connell | Sell | 10,658 @ 189.80p | £20,228.88 |
| 17 Oct 2018 | Michael O'Connell | Buy | 13,166 @ 190.00p | £25,015.40 |
| 26 Mar 2018 | Michael O'Connell | Buy | 4,711 @ 190.00p | £8,950.90 |
| 10 Jan 2017 | Michael O'Connell | Buy | 30,000 @ 165.00p | £49,500.00 |
| 08 Aug 2016 | Michael Bell | Buy | 20,000 @ 150.00p | £30,000.00 |
