MS International (MSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MS International Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 179.04 179.04 179.00 179.50 8,000
Jan 19, 2018 185.00 185.00 180.00 181.00 15,927
Jan 18, 2018 188.00 188.00 185.00 182.50 19,840
Jan 17, 2018 190.00 190.00 190.00 187.50 550
Jan 16, 2018 196.00 196.00 196.00 192.50 50
More MS International Historic Prices >
Intraday
Historic - 1 year
Advanced MS International Charts >

MS International Share Information

Company Name MS International Epic MSI
ISIN GB0005957005 Index n/a
EMS 500 Prev Close 179.50
Shares in Issue (m) 16.75 Market Cap (£m) 30.07
PE Ratio 19.73 Div per Share (p) 8.00
Div Yield 4.60 Div Cover 1.10
EPS 9.10 EPS Growth (%) -5.21
PEG -3.79 DPS Growth (%) 0.00
ROCE 4.03 Net Gearing 30.38
Quick Ratio 1.08 Current Ratio 1.48

MS International Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2017 Michael O'Connell Buy 30,000 @ 165.00p £49,500.00
08 Aug 2016 Michael Bell Buy 20,000 @ 150.00p £30,000.00
08 Aug 2016 David Pyle Sell 20,000 @ 150.00p £30,000.00
19 Jul 2016 Michael O'Connell Buy 2,744 @ 148.00p £4,061.12
19 Jul 2016 Michael O'Connell Buy 10,399 @ 148.00p £15,390.52
More MS International Director Deals >

MS International Events

Date Event Type
10 Dec 2015 Ex-Dividend
10 Jun 2016 Final Result
23 Jun 2016 Ex-Dividend
22 Jun 2017 Ex-Dividend
07 Dec 2017 Ex-Dividend
More MS International events >

MS International News