| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 182.50 | 182.50 | 182.50 | 185.00 | 297 |
| Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 183.50 | 0 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 183.50 | 0 |
| Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 185.00 | 0 |
| Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 185.00 | 0 |
| Company Name | MS International | Epic | MSI |
|---|---|---|---|
| ISIN | GB0005957005 | Currency | GBX |
| EMS | 500 | Prev Close | 185.00 |
| Shares in Issue (m) | 16.75 | Market Cap (£m) | 30.74 |
| PE Ratio | 20.17 | Div per Share (p) | 8.00 |
| Div Yield | 4.50 | Div Cover | 1.10 |
| EPS | 9.10 | EPS Growth (%) | -5.21 |
| PEG | -3.87 | DPS Growth (%) | 0.00 |
| ROCE | 4.03 | Net Gearing | 30.38 |
| Quick Ratio | 1.08 | Current Ratio | 1.48 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2018 | Michael O'Connell | Buy | 4,711 @ 190.00p | £8,950.90 |
| 10 Jan 2017 | Michael O'Connell | Buy | 30,000 @ 165.00p | £49,500.00 |
| 08 Aug 2016 | Michael Bell | Buy | 20,000 @ 150.00p | £30,000.00 |
| 08 Aug 2016 | David Pyle | Sell | 20,000 @ 150.00p | £30,000.00 |
| 19 Jul 2016 | Michael O'Connell | Buy | 2,744 @ 148.00p | £4,061.12 |
