Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MS International Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 182.50 182.50 182.50 185.00 297
Apr 20, 2018 0.00 0.00 0.00 183.50 0
Apr 19, 2018 0.00 0.00 0.00 183.50 0
Apr 18, 2018 0.00 0.00 0.00 185.00 0
Apr 17, 2018 0.00 0.00 0.00 185.00 0
More MS International Historic Prices >
Intraday
Historic - 1 year
Advanced MS International Charts >

MS International Share Information

Company Name MS International Epic MSI
ISIN GB0005957005 Currency GBX
EMS 500 Prev Close 185.00
Shares in Issue (m) 16.75 Market Cap (£m) 30.74
PE Ratio 20.17 Div per Share (p) 8.00
Div Yield 4.50 Div Cover 1.10
EPS 9.10 EPS Growth (%) -5.21
PEG -3.87 DPS Growth (%) 0.00
ROCE 4.03 Net Gearing 30.38
Quick Ratio 1.08 Current Ratio 1.48

MS International Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Michael O'Connell Buy 4,711 @ 190.00p £8,950.90
10 Jan 2017 Michael O'Connell Buy 30,000 @ 165.00p £49,500.00
08 Aug 2016 Michael Bell Buy 20,000 @ 150.00p £30,000.00
08 Aug 2016 David Pyle Sell 20,000 @ 150.00p £30,000.00
19 Jul 2016 Michael O'Connell Buy 2,744 @ 148.00p £4,061.12
More MS International Director Deals >

MS International News