| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 218.00 | 218.00 | 214.00 | 219.00 | 7,234 |
| Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 222.00 | 0 |
| Jul 18, 2018 | 218.00 | 222.00 | 218.00 | 222.00 | 94,221 |
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 222.00 | 0 |
| Jul 16, 2018 | 218.00 | 226.00 | 218.00 | 222.00 | 5,004 |
| Name | MS International | Epic | MSI |
|---|---|---|---|
| ISIN | GB0005957005 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 500 | Prev Close | 219.00 |
| Shares in Issue (m) | 16.75 | Market Cap (£m) | 37.18 |
| PE Ratio | 10.83 | Div per Share (p) | 8.25 |
| Div Yield | 3.72 | Div Cover | 2.48 |
| EPS | 20.50 | EPS Growth (%) | 125.27 |
| PEG | 0.09 | DPS Growth (%) | 3.13 |
| ROCE | 9.75 | Net Gearing | 29.76 |
| Quick Ratio | 1.11 | Current Ratio | 1.51 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2018 | Michael O'Connell | Buy | 4,711 @ 190.00p | £8,950.90 |
| 10 Jan 2017 | Michael O'Connell | Buy | 30,000 @ 165.00p | £49,500.00 |
| 08 Aug 2016 | Michael Bell | Buy | 20,000 @ 150.00p | £30,000.00 |
| 08 Aug 2016 | David Pyle | Sell | 20,000 @ 150.00p | £30,000.00 |
| 19 Jul 2016 | Michael O'Connell | Buy | 2,744 @ 148.00p | £4,061.12 |
