MS International (MSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MS International Historic Prices

Date Open High Low Close Volume
Jul 28, 2017 197.50 200.00 195.00 197.50 21,598
Jul 27, 2017 195.50 197.00 197.00 197.50 5,000
Jul 26, 2017 195.50 195.95 195.95 195.50 2,500
Jul 25, 2017 190.00 200.00 195.00 195.50 7,021
Jul 24, 2017 187.50 193.00 192.00 190.00 4,043
More MS International Historic Prices >
Intraday
Historic - 1 year
Advanced MS International Charts >

MS International Share Information

Company Name MS International Epic MSI
ISIN GB0005957005 Index n/a
EMS 500 Prev Close 197.50
Shares in Issue (m) 16.75 Market Cap (£m) 33.08
PE Ratio 21.70 Div per Share (p) 8.00
Div Yield 4.05 Div Cover 1.14
EPS 9.10 EPS Growth (%) -5.21
PEG -4.17 DPS Growth (%) 0.00
ROCE 4.03 Net Gearing 30.38
Quick Ratio 1.08 Current Ratio 1.48

MS International Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2017 Michael O'Connell Buy 30,000 @ 165.00p £49,500.00
08 Aug 2016 Michael Bell Buy 20,000 @ 150.00p £30,000.00
08 Aug 2016 David Pyle Sell 20,000 @ 150.00p £30,000.00
19 Jul 2016 Michael O'Connell Buy 2,744 @ 148.00p £4,061.12
19 Jul 2016 Michael O'Connell Buy 10,399 @ 148.00p £15,390.52
More MS International Director Deals >

MS International News