Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MS International Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 189.00 5,000
Oct 18, 2018 185.50 185.50 185.50 188.50 231
Oct 17, 2018 186.48 186.75 186.48 185.00 5,152
Oct 16, 2018 0.00 0.00 0.00 185.00 0
Oct 15, 2018 182.00 182.00 182.00 185.00 3,000
More MS International Historic Prices >
Intraday
Historic - 1 year
Advanced MS International Charts >

MS International Information

Name MS International Epic MSI
ISIN GB0005957005 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 500 Prev Close 189.00
Shares in Issue (m) 16.75 Market Cap (£m) 30.99
PE Ratio 9.02 Div per Share (p) 8.25
Div Yield 4.46 Div Cover 2.48
EPS 20.50 EPS Growth (%) 125.27
PEG 0.07 DPS Growth (%) 3.13
ROCE 9.75 Net Gearing 29.76
Quick Ratio 1.11 Current Ratio 1.51

MS International Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2018 Michael O'Connell Sell 10,658 @ 189.80p £20,228.88
17 Oct 2018 Michael O'Connell Buy 13,166 @ 190.00p £25,015.40
26 Mar 2018 Michael O'Connell Buy 4,711 @ 190.00p £8,950.90
10 Jan 2017 Michael O'Connell Buy 30,000 @ 165.00p £49,500.00
08 Aug 2016 Michael Bell Buy 20,000 @ 150.00p £30,000.00
More MS International Director Deals >

MS International News