817.50p+62.50 (+8.28%)01 Dec 2023, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price805.00pHigh Price840.00p
Ask Price830.00pLow Price754.00p
Open Price755.00pSpread3.01%
Prev Close755.00pVolume28,108

Ms International PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023755.00840.00754.00817.5028,108
Nov 30, 2023765.00770.00740.00755.001,365
Nov 29, 2023765.00754.50746.02755.004,765
Nov 28, 2023755.00755.70740.00755.002,892
Nov 27, 2023770.00764.00741.00755.003,255
More Ms International PLC Historic Prices >

Ms International PLC Information

NameMs International PLCIndexFTSE AIM All Share
ISINGB0005957005EpicMSI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConglomeratesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue16.32 mPrev Close755.00p
PE Ratio25.641026Market Cap£133.45 m
Div Yield2.42Div per Share£0.02
EPS£0.07Div Cover3.7000
PEGn/aEPS Growth (%)0.00
ROCE0.036019DPS Growth (%)0.1515
Current Ratio1.626182Quick Ratio0.677091

Ms International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/11/23TOUTMichael BellCH180,000 @ £0.00£0.00
20/10/23EXRDavid HansellNED25,000 @ £1.41£35,250.00
17/10/23EXRMichael BellCH50,000 @ £0.00£0.00
17/10/23SELLMichael BellCH30,556 @ £7.00£213,892.00
17/10/23BUYMichael BellCH17,026 @ £7.00£119,208.00
More Ms International PLC Director Deals >

Ms International PLC News