Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MS International Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 218.00 218.00 214.00 219.00 7,234
Jul 19, 2018 0.00 0.00 0.00 222.00 0
Jul 18, 2018 218.00 222.00 218.00 222.00 94,221
Jul 17, 2018 0.00 0.00 0.00 222.00 0
Jul 16, 2018 218.00 226.00 218.00 222.00 5,004
More MS International Historic Prices >
Intraday
Historic - 1 year
Advanced MS International Charts >

MS International Information

Name MS International Epic MSI
ISIN GB0005957005 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 500 Prev Close 219.00
Shares in Issue (m) 16.75 Market Cap (£m) 37.18
PE Ratio 10.83 Div per Share (p) 8.25
Div Yield 3.72 Div Cover 2.48
EPS 20.50 EPS Growth (%) 125.27
PEG 0.09 DPS Growth (%) 3.13
ROCE 9.75 Net Gearing 29.76
Quick Ratio 1.11 Current Ratio 1.51

MS International Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Michael O'Connell Buy 4,711 @ 190.00p £8,950.90
10 Jan 2017 Michael O'Connell Buy 30,000 @ 165.00p £49,500.00
08 Aug 2016 Michael Bell Buy 20,000 @ 150.00p £30,000.00
08 Aug 2016 David Pyle Sell 20,000 @ 150.00p £30,000.00
19 Jul 2016 Michael O'Connell Buy 2,744 @ 148.00p £4,061.12
More MS International Director Deals >

MS International News