MS International (MSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MS International Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 171.00 0.00 0.00 171.00 0
Dec 7, 2016 172.50 171.00 170.00 171.00 10,000
Dec 6, 2016 173.50 170.00 170.00 172.50 2,000
Dec 5, 2016 176.00 174.00 170.00 173.50 9,777
Dec 2, 2016 176.00 172.96 172.96 176.00 5,000
More MS International Historic Prices >
Intraday
Historic - 1 year
Advanced MS International Charts >

MS International Share Information

Company Name MS International Epic MSI
ISIN GB0005957005 Index n/a
EMS 500 Prev Close 171.00
Shares in Issue (m) 16.75 Market Cap (£m) 28.64
PE Ratio 17.81 Div per Share (p) 8.00
Div Yield 4.68 Div Cover 4.35
EPS 9.60 EPS Growth (%) 17.07
PEG 1.04 DPS Growth (%) 0.00
ROCE 4.51 Net Gearing 22.55
Quick Ratio 1.47 Current Ratio 1.93

MS International Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2016 Michael Bell Buy 20,000 @ 150.00p £30,000.00
08 Aug 2016 David Pyle Sell 20,000 @ 150.00p £30,000.00
19 Jul 2016 Michael O'Connell Buy 2,744 @ 148.00p £4,061.12
19 Jul 2016 Michael O'Connell Buy 10,399 @ 148.00p £15,390.52
23 Feb 2016 Michael Bell Buy 50,000 @ 196.00p £98,000.00
More MS International Director Deals >

MS International News