165.00p+2.00 (+1.21%)14 Apr 2021, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price167.00p
Ask Price170.00pLow Price167.00p
Open Price165.00pSpread5.88%
Prev Close165.00pVolume414

Ms International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021165.00164.20164.20165.002,436
Apr 12, 2021165.00164.20161.00165.001,871
Apr 9, 2021167.50164.20160.25165.003,385
Apr 7, 2021162.50166.50153.00167.505,269
More Ms International PLC Historic Prices >

Ms International PLC Information

NameMs International PLCEpicMSI
ISINGB0005957005CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS500Prev Close165.00p
Shares in Issue16.19 mMarket Cap£27.05 m
PE Ratio24.096386Div per Share£0.02
Div Yield2.12Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.034558Quick Ratio0.510537
Current Ratio1.47147

Ms International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21TOUTMichael O'ConnellED41,875 @ £0.00£0.00
09/04/21SELLMichael BellCH12,450 @ £1.63£20,231.00
09/04/21BUYMichael BellCH12,288 @ £1.63£19,993.00
24/02/21BUYRoger Lane-SmithNED10,000 @ £1.65£16,519.00
24/02/21BUYRoger Lane-SmithNED20,000 @ £1.65£33,088.00
More Ms International PLC Director Deals >

Ms International PLC News