1. Share Prices

  2. Ms International PLC (MSI)

920.00p+50.00 (+5.75%)26 Apr 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:20:24900.00p3,631£32,679.00
Apr 26, 202417:06:26920.00p1,000£9,200.00
Apr 26, 202416:35:15920.00p3£27.60
Apr 26, 202415:23:36900.00p5,000£45,000.00
Apr 26, 202416:23:09909.84p164£1,492.14
Apr 26, 202416:19:52901.55p445£4,011.90
Apr 26, 202415:58:03910.50p539£4,907.59
Apr 26, 202413:54:32901.00p10,000£90,100.00
Apr 26, 202415:33:26901.00p250£2,252.50
Apr 26, 202415:29:43912.24p500£4,561.20
Apr 26, 202415:29:21914.39p1,000£9,143.90
Apr 26, 202415:29:21900.00p2,000£18,000.00
Apr 26, 202414:24:49890.00p5,000£44,500.00
Apr 26, 202415:10:19903.00p200£1,806.00
Apr 26, 202415:02:40917.00p200£1,834.00
Apr 26, 202414:49:04918.00p100£918.00
Apr 26, 202414:47:36907.45p500£4,537.25
Apr 26, 202414:22:58904.00p500£4,520.00
Apr 26, 202414:20:20906.40p1,000£9,064.00
Apr 26, 202414:14:15898.00p250£2,245.00
Apr 26, 202413:36:45898.00p676£6,070.48
Apr 26, 202413:03:11900.00p50£450.00
Apr 26, 202412:59:50900.00p100£900.00
Apr 26, 202411:51:26880.00p5,000£44,000.00
Apr 26, 202412:38:36890.00p1,011£8,997.90
Apr 26, 202412:34:00890.00p2£17.80
Apr 26, 202412:13:21890.00p1,000£8,900.00
Apr 26, 202411:09:29883.00p5,000£44,150.00
Apr 26, 202411:59:23884.00p200£1,768.00
Apr 26, 202411:09:35880.00p500£4,400.00
Apr 26, 202410:58:58878.00p1,000£8,780.00
Apr 26, 202409:59:54868.20p1,000£8,682.00
Apr 26, 202409:15:04867.55p300£2,602.65
Apr 26, 202408:57:22878.00p250£2,195.00
Apr 26, 202408:22:39878.00p70£614.60
Apr 26, 202408:00:11884.00p40£353.60
Apr 25, 202417:05:52870.00p1,500£13,050.00
Apr 25, 202416:13:20876.50p100£876.50
Apr 25, 202416:07:41875.89p2,000£17,517.76
Apr 25, 202414:46:55876.96p900£7,892.60
Apr 25, 202414:15:33877.00p400£3,508.00
Apr 25, 202413:06:24874.00p171£1,494.54
Apr 25, 202412:45:45873.80p70£611.66
Apr 25, 202412:40:54872.00p2,400£20,928.00
Apr 25, 202411:47:19874.00p31£270.94
Apr 25, 202411:09:41872.00p572£4,987.84
Apr 25, 202410:40:19862.00p100£862.00
Apr 25, 202410:37:05868.00p1,500£13,020.00
Apr 25, 202409:30:56861.78p495£4,265.80
Apr 25, 202409:29:05862.25p500£4,311.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.