860.00p-10.00 (-1.15%)01 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ms International PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:06860.00p150£1,290.00
Mar 1, 202416:09:54850.65p83£706.04
Mar 1, 202415:18:50857.00p174£1,491.18
Mar 1, 202415:16:20858.00p115£986.70
Mar 1, 202413:54:56842.50p1,188£10,008.90
Mar 1, 202414:00:27875.00p107£936.25
Mar 1, 202413:47:08851.11p306£2,604.40
Mar 1, 202413:40:04850.65p106£901.69
Mar 1, 202413:21:48862.00p139£1,198.18
Mar 1, 202412:33:20863.90p248£2,142.47
Mar 1, 202410:31:22856.65p1,169£10,014.24
Mar 1, 202410:01:50864.90p250£2,162.25
Mar 1, 202409:58:36856.65p545£4,668.74
Mar 1, 202409:24:30858.40p30£257.52
Mar 1, 202409:22:45866.67p540£4,680.00
Mar 1, 202408:33:46858.56p583£5,005.38
Feb 29, 202416:18:04858.40p60£515.04
Feb 29, 202413:37:09858.50p265£2,275.03
Feb 29, 202412:26:37857.00p1,500£12,855.00
Feb 29, 202410:56:27890.00p2,000£17,800.00
Feb 29, 202411:45:11868.90p56£486.58
Feb 29, 202410:12:07856.65p1,004£8,600.77
Feb 29, 202410:40:48870.00p460£4,002.00
Feb 29, 202409:59:02856.22p200£1,712.44
Feb 29, 202409:42:44856.00p300£2,568.00
Feb 29, 202409:18:42872.95p250£2,182.38
Feb 28, 202416:35:17870.00p4,806£41,812.20
Feb 28, 202414:51:58874.00p1,086£9,491.64
Feb 28, 202415:45:52861.00p333£2,867.13
Feb 28, 202412:46:53866.40p2,450£21,226.80
Feb 28, 202411:21:15858.00p250£2,145.00
Feb 28, 202411:12:29858.00p250£2,145.00
Feb 28, 202410:50:39868.00p12£104.16
Feb 28, 202410:41:51866.70p250£2,166.75
Feb 28, 202410:13:40858.00p122£1,046.76
Feb 28, 202408:08:03870.00p2,000£17,400.00
Feb 28, 202408:40:47860.00p1£8.60
Feb 27, 202416:35:24875.00p1£8.75
Feb 27, 202416:24:49852.00p100£852.00
Feb 27, 202416:16:50865.25p450£3,893.63
Feb 27, 202416:01:53865.50p172£1,488.66
Feb 27, 202415:47:48866.00p58£502.28
Feb 27, 202415:37:20851.50p500£4,257.50
Feb 27, 202415:24:59870.00p11£95.70
Feb 27, 202415:07:41875.00p1£8.75
Feb 27, 202414:00:12875.00p1£8.75
Feb 27, 202413:50:30875.00p1£8.75
Feb 27, 202412:29:12871.50p1,178£10,266.27
Feb 27, 202411:16:08876.50p38£333.07
Feb 27, 202408:28:03870.30p2,000£17,406.00