| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 103.00 | 106.99 | 99.00 | 103.00 | 4,200 |
| Jul 25, 2017 | 103.00 | 0.00 | 0.00 | 103.00 | 0 |
| Jul 24, 2017 | 103.00 | 107.00 | 107.00 | 103.00 | 1,400 |
| Jul 21, 2017 | 102.00 | 104.30 | 104.30 | 102.00 | 750 |
| Jul 20, 2017 | 102.00 | 104.10 | 100.00 | 102.00 | 6,750 |
| Company Name | M Winkworth | Epic | WINK |
|---|---|---|---|
| ISIN | GB00B4TT7L53 | Index | n/a |
| EMS | 750 | Prev Close | 103.00 |
| Shares in Issue (m) | 12.73 | Market Cap (£m) | 13.12 |
| PE Ratio | 11.65 | Div per Share (p) | 7.20 |
| Div Yield | 6.99 | Div Cover | 1.23 |
| EPS | 8.84 | EPS Growth (%) | -26.03 |
| PEG | -0.45 | DPS Growth (%) | 10.77 |
| ROCE | 25.91 | Net Gearing | -40.51 |
| Quick Ratio | 8.38 | Current Ratio | 8.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Liberum Capital | Buy | 103.00 | 200.00 | 160.00 | Reiterates |
| 11 Nov | Liberum Capital | Buy | 103.00 | 200.00 | 200.00 | Reiterates |
| 08 Sep | Liberum Capital | Buy | 103.00 | 200.00 | 200.00 | Reiterates |
| 03 Sep | Liberum Capital | Buy | 103.00 | 200.00 | 200.00 | Reiterates |
| 14 Apr | Liberum Capital | Buy | 103.00 | - | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 May 2017 | Dominic Agace | Buy | 18,000 @ 109.00p | £19,620.00 |
| 20 Apr 2017 | Andrew Nicol | Buy | 10,000 @ 104.00p | £10,400.00 |
| 12 Apr 2017 | Dominic Agace | Buy | 45,000 @ 104.00p | £46,800.00 |
| 27 Jan 2017 | Andrew Nicol | Buy | 4,800 @ 100.00p | £4,800.00 |
| 24 Jan 2017 | Dominic Agace | Buy | 2,000 @ 99.00p | £1,980.00 |
