| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 0.00 | 0.00 | 0.00 | 127.50 | 0 |
| Sep 22, 2020 | 137.00 | 137.00 | 137.00 | 127.50 | 40 |
| Sep 21, 2020 | 116.50 | 135.00 | 116.50 | 127.50 | 4,732 |
| Sep 18, 2020 | 120.00 | 130.00 | 120.00 | 130.00 | 14,552 |
| Sep 17, 2020 | 125.00 | 125.001 | 125.00 | 135.00 | 3,239 |
| Name | M Winkworth | Epic | WINK |
|---|---|---|---|
| ISIN | GB00B4TT7L53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 750 | Prev Close | 127.50 |
| Shares in Issue (m) | 12.73 | Market Cap (£m) | 16.24 |
| PE Ratio | 12.64 | Div per Share () | 7.80 |
| Div Yield | 5.40 | Div Cover | 1.47 |
| EPS | 10.09 | EPS Growth (%) | 10.39 |
| PEG | 1.22 | DPS Growth (%) | 4.70 |
| ROCE | 29.96 | Net Gearing | -28.82 |
| Quick Ratio | 3.51 | Current Ratio | 3.51 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/09/20 | TOUT | Simon Agace | CH | 4,100 @ 0p | £0.00 |
| 18/09/20 | TIN | Dominic Agace | CEO | 4,100 @ 0p | £0.00 |
| 19/05/20 | TOUT | Simon Agace | CH | 3,750 @ 0p | £0.00 |
| 19/05/20 | TIN | Simon Agace | CH | 3,750 @ 0p | £0.00 |
| 14/05/20 | BUY | Simon Agace | CH | 3,010 @ 115.00p | £3,462.00 |
You can opt out at any time.
