Bid Price | 200.00p | High Price | 215.50p |
---|
Ask Price | 216.00p | Low Price | 200.00p |
---|
Open Price | 205.00p | Spread | 7.41% |
---|
Prev Close | 205.00p | Volume | 1,493 |
---|
M Winkworth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 18, 2025 | 205.00 | 215.50 | 200.00 | 208.00 | 1,493 |
Jul 17, 2025 | 205.00 | 210.00 | 200.00 | 205.00 | 1,241 |
Jul 16, 2025 | 205.00 | 210.00 | 207.00 | 205.00 | 3,071 |
Jul 15, 2025 | 205.00 | 210.00 | 204.60 | 210.00 | 3,657 |
Jul 14, 2025 | 205.00 | 210.00 | 210.00 | 205.00 | 1,664 |
More M Winkworth PLC Historic Prices >M Winkworth PLC Information
Name | M Winkworth PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4TT7L53 | Epic | WINK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 12.91 m | Prev Close | 205.00p |
---|
PE Ratio | 15.378845 | Market Cap | £26.85 m |
---|
Div Yield | 6.15 | Div per Share | £0.06 |
---|
EPS | £0.08 | Div Cover | 1.2500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.13021 | DPS Growth (%) | 0.0345 |
---|
Current Ratio | 3.633441 | Quick Ratio | 3.61672 |
---|
M Winkworth PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/24 | SELL | Dominic Agace | CEO | 8,500 @ £1.96 | £16,660.00 |
26/09/24 | BUY | Dominic Agace | CEO | 8,500 @ £1.96 | £16,690.00 |
29/06/23 | EXR | Dominic Agace | CEO | 102,066 @ £1.02 | £104,495.00 |
23/06/23 | BUY | Simon Agace | CH | 3,500 @ £1.39 | £4,865.00 |
08/06/23 | BUY | Dominic Agace | CEO | 16,700 @ £1.60 | £26,737.00 |
08/06/23 | SELL | Dominic Agace | CEO | 16,700 @ £1.60 | £26,763.00 |
21/09/22 | TOUT | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
21/09/22 | TIN | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
More M Winkworth PLC Director Deals >M Winkworth PLC News