200.00p+0.00 (+0.00%)12 Jul 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price190.00pHigh Price209.80p
Ask Price210.00pLow Price191.40p
Open Price200.00pSpread9.52%
Prev Close200.00pVolume1,477

M Winkworth PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024200.00209.80191.40200.001,477
Jul 10, 2024195.00200.00199.50200.003,518
Jul 9, 2024195.00200.00190.00195.0013
Jul 8, 2024195.00200.00190.00195.002,175
More M Winkworth PLC Historic Prices >

M Winkworth PLC Information

NameM Winkworth PLCIndexFTSE AIM All Share
ISINGB00B4TT7L53EpicWINK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate ServicesSectorReal Estate
EMS750Trading StatusClosed
Shares in Issue12.91 mPrev Close200.00p
PE Ratio15.384615Market Cap£25.82 m
Div Yield5.9Div per Share£0.06
EPS£0.09Div Cover1.4983
PEGn/aEPS Growth (%)0.00
ROCE0.145794DPS Growth (%)0.0741
Current Ratio3.499417Quick Ratio3.499417

M Winkworth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23EXRDominic AgaceCEO102,066 @ £1.02£104,495.00
23/06/23BUYSimon AgaceCH3,500 @ £1.39£4,865.00
08/06/23BUYDominic AgaceCEO16,700 @ £1.60£26,737.00
08/06/23SELLDominic AgaceCEO16,700 @ £1.60£26,763.00
21/09/22TOUTDominic AgaceCEO15,800 @ £0.00£0.00
More M Winkworth PLC Director Deals >

M Winkworth PLC News