| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 0.00 | 0.00 | 0.00 | 126.00 | 0 |
| Jul 19, 2018 | 127.00 | 132.00 | 123.00 | 126.00 | 18,674 |
| Jul 18, 2018 | 0.00 | 0.00 | 0.00 | 131.00 | 0 |
| Jul 17, 2018 | 127.00 | 127.00 | 127.00 | 131.00 | 746 |
| Jul 16, 2018 | 132.76 | 0.00 | 0.00 | 131.00 | 0 |
| Name | M Winkworth | Epic | WINK |
|---|---|---|---|
| ISIN | GB00B4TT7L53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 750 | Prev Close | 126.00 |
| Shares in Issue (m) | 12.73 | Market Cap (£m) | 16.04 |
| PE Ratio | 14.55 | Div per Share (p) | 7.25 |
| Div Yield | 5.79 | Div Cover | 1.19 |
| EPS | 8.66 | EPS Growth (%) | -2.04 |
| PEG | -7.13 | DPS Growth (%) | 0.69 |
| ROCE | 24.38 | Net Gearing | -46.35 |
| Quick Ratio | 7.58 | Current Ratio | 7.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Liberum Capital | Buy | 126.00 | 200.00 | 160.00 | Reiterates |
| 11 Nov | Liberum Capital | Buy | 126.00 | 200.00 | 200.00 | Reiterates |
| 08 Sep | Liberum Capital | Buy | 126.00 | 200.00 | 200.00 | Reiterates |
| 03 Sep | Liberum Capital | Buy | 126.00 | 200.00 | 200.00 | Reiterates |
| 14 Apr | Liberum Capital | Buy | 126.00 | - | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Oct 2017 | Dominic Agace | Buy | 7,000 @ 106.50p | £7,455.00 |
| 21 Sep 2017 | Dominic Agace | Buy | 15,000 @ 100.95p | £15,142.50 |
| 25 May 2017 | Dominic Agace | Buy | 18,000 @ 109.00p | £19,620.00 |
| 20 Apr 2017 | Andrew Nicol | Buy | 10,000 @ 104.00p | £10,400.00 |
| 12 Apr 2017 | Dominic Agace | Buy | 45,000 @ 104.00p | £46,800.00 |
