| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 153.20 | 153.20 | 150.00 | 154.00 | 19,194 |
| Jan 23, 2020 | 159.85 | 159.85 | 150.50 | 154.00 | 7,867 |
| Jan 22, 2020 | 152.62 | 165.00 | 152.25 | 158.50 | 13,312 |
| Jan 21, 2020 | 149.75 | 149.75 | 149.75 | 147.50 | 11,359 |
| Jan 20, 2020 | 150.00 | 150.00 | 150.00 | 147.50 | 500 |
| Name | M Winkworth | Epic | WINK |
|---|---|---|---|
| ISIN | GB00B4TT7L53 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 750 | Prev Close | 154.00 |
| Shares in Issue (m) | 12.73 | Market Cap (£m) | 19.61 |
| PE Ratio | 16.85 | Div per Share () | 7.45 |
| Div Yield | 5.13 | Div Cover | 1.16 |
| EPS | 9.14 | EPS Growth (%) | 5.54 |
| PEG | 3.04 | DPS Growth (%) | 2.76 |
| ROCE | 30.98 | Net Gearing | -37.36 |
| Quick Ratio | 4.66 | Current Ratio | 4.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Liberum Capital | Buy | 154.00 | 200.00 | 160.00 | Reiterates |
| 11 Nov | Liberum Capital | Buy | 154.00 | 200.00 | 200.00 | Reiterates |
| 08 Sep | Liberum Capital | Buy | 154.00 | 200.00 | 200.00 | Reiterates |
| 03 Sep | Liberum Capital | Buy | 154.00 | 200.00 | 200.00 | Reiterates |
| 14 Apr | Liberum Capital | Buy | 154.00 | - | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Oct 2017 | Dominic Agace | Buy | 7,000 @ 106.50p | £7,455.00 |
| 21 Sep 2017 | Dominic Agace | Buy | 15,000 @ 100.95p | £15,142.50 |
| 25 May 2017 | Dominic Agace | Buy | 18,000 @ 109.00p | £19,620.00 |
| 20 Apr 2017 | Andrew Nicol | Buy | 10,000 @ 104.00p | £10,400.00 |
| 12 Apr 2017 | Dominic Agace | Buy | 45,000 @ 104.00p | £46,800.00 |
