147.50p+0.00 (+0.00%)28 Nov 2023, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price152.25p
Ask Price155.00pLow Price152.25p
Open Price147.50pSpread9.68%
Prev Close147.50pVolume1,022

M Winkworth PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023147.50152.25152.25147.501,022
Nov 27, 2023147.50148.47148.47147.50665
Nov 24, 2023147.50149.00144.55147.50575
Nov 22, 2023148.50148.00144.55148.003,690
More M Winkworth PLC Historic Prices >

M Winkworth PLC Information

NameM Winkworth PLCIndexFTSE AIM All Share
ISINGB00B4TT7L53EpicWINK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate ServicesSectorReal Estate
EMS750Trading StatusClosed
Shares in Issue12.91 mPrev Close147.50p
PE Ratio11.198208Market Cap£19.04 m
Div Yield7.84Div per Share£0.06
EPS£0.04Div Cover0.7328
PEGn/aEPS Growth (%)0.00
ROCE0.086873DPS Growth (%)0.2857
Current Ratio4.382126Quick Ratio4.382126

M Winkworth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23EXRDominic AgaceCEO102,066 @ £1.02£104,495.00
23/06/23BUYSimon AgaceCH3,500 @ £1.39£4,865.00
08/06/23BUYDominic AgaceCEO16,700 @ £1.60£26,737.00
08/06/23SELLDominic AgaceCEO16,700 @ £1.60£26,763.00
21/09/22TOUTDominic AgaceCEO15,800 @ £0.00£0.00
More M Winkworth PLC Director Deals >

M Winkworth PLC News