208.00p+3.00 (+1.46%)18 Jul 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price200.00pHigh Price215.50p
Ask Price216.00pLow Price200.00p
Open Price205.00pSpread7.41%
Prev Close205.00pVolume1,493

M Winkworth PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 2025205.00215.50200.00208.001,493
Jul 17, 2025205.00210.00200.00205.001,241
Jul 16, 2025205.00210.00207.00205.003,071
Jul 15, 2025205.00210.00204.60210.003,657
Jul 14, 2025205.00210.00210.00205.001,664
More M Winkworth PLC Historic Prices >

M Winkworth PLC Information

NameM Winkworth PLCIndexFTSE AIM All Share
ISINGB00B4TT7L53EpicWINK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate ServicesSectorReal Estate
EMS750Trading StatusClosed
Shares in Issue12.91 mPrev Close205.00p
PE Ratio15.378845Market Cap£26.85 m
Div Yield6.15Div per Share£0.06
EPS£0.08Div Cover1.2500
PEGn/aEPS Growth (%)0.00
ROCE0.13021DPS Growth (%)0.0345
Current Ratio3.633441Quick Ratio3.61672

M Winkworth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/24SELLDominic AgaceCEO8,500 @ £1.96£16,660.00
26/09/24BUYDominic AgaceCEO8,500 @ £1.96£16,690.00
29/06/23EXRDominic AgaceCEO102,066 @ £1.02£104,495.00
23/06/23BUYSimon AgaceCH3,500 @ £1.39£4,865.00
08/06/23BUYDominic AgaceCEO16,700 @ £1.60£26,737.00
08/06/23SELLDominic AgaceCEO16,700 @ £1.60£26,763.00
21/09/22TOUTDominic AgaceCEO15,800 @ £0.00£0.00
21/09/22TINDominic AgaceCEO15,800 @ £0.00£0.00
04/07/22BUYSimon AgaceCH900 @ £1.62£1,458.00
04/07/22BUYSimon AgaceCH900 @ £1.62£1,458.00
More M Winkworth PLC Director Deals >

M Winkworth PLC News