Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

M Winkworth Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 153.20 153.20 150.00 154.00 19,194
Jan 23, 2020 159.85 159.85 150.50 154.00 7,867
Jan 22, 2020 152.62 165.00 152.25 158.50 13,312
Jan 21, 2020 149.75 149.75 149.75 147.50 11,359
Jan 20, 2020 150.00 150.00 150.00 147.50 500
More M Winkworth Historic Prices >
Intraday
Historic - 1 year
Advanced M Winkworth Charts >

M Winkworth Information

Name M Winkworth Epic WINK
ISIN GB00B4TT7L53 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 750 Prev Close 154.00
Shares in Issue (m) 12.73 Market Cap (£m) 19.61
PE Ratio 16.85 Div per Share () 7.45
Div Yield 5.13 Div Cover 1.16
EPS 9.14 EPS Growth (%) 5.54
PEG 3.04 DPS Growth (%) 2.76
ROCE 30.98 Net Gearing -37.36
Quick Ratio 4.66 Current Ratio 4.66

M Winkworth Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Liberum Capital Buy 154.00 200.00 160.00 Reiterates
11 Nov Liberum Capital Buy 154.00 200.00 200.00 Reiterates
08 Sep Liberum Capital Buy 154.00 200.00 200.00 Reiterates
03 Sep Liberum Capital Buy 154.00 200.00 200.00 Reiterates
14 Apr Liberum Capital Buy 154.00 - 200.00 Reiterates
More M Winkworth Broker Views >

M Winkworth Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2017 Dominic Agace Buy 7,000 @ 106.50p £7,455.00
21 Sep 2017 Dominic Agace Buy 15,000 @ 100.95p £15,142.50
25 May 2017 Dominic Agace Buy 18,000 @ 109.00p £19,620.00
20 Apr 2017 Andrew Nicol Buy 10,000 @ 104.00p £10,400.00
12 Apr 2017 Dominic Agace Buy 45,000 @ 104.00p £46,800.00
More M Winkworth Director Deals >

M Winkworth News