| Bid Price | 182.00p | High Price | 192.97p |
|---|
| Ask Price | 195.00p | Low Price | 183.30p |
|---|
| Open Price | 188.50p | Spread | 6.67% |
|---|
| Prev Close | 188.50p | Volume | 2,491 |
|---|
M Winkworth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 188.50 | 192.97 | 183.30 | 188.50 | 2,491 |
| Dec 4, 2025 | 188.50 | 193.00 | 193.00 | 188.50 | 196 |
| Dec 3, 2025 | 188.50 | 193.00 | 182.00 | 188.50 | 415 |
| Dec 2, 2025 | 188.50 | 195.00 | 182.00 | 188.50 | 2,836 |
| Dec 1, 2025 | 188.50 | 193.00 | 183.50 | 188.50 | 4,001 |
M Winkworth PLC Information
| Name | M Winkworth PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4TT7L53 | Epic | WINK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 12.91 m | Prev Close | 188.50p |
|---|
| PE Ratio | 15.539984 | Market Cap | £24.33 m |
|---|
| Div Yield | 7 | Div per Share | £0.07 |
|---|
| EPS | £0.05 | Div Cover | 0.7015 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.085388 | DPS Growth (%) | 0.0345 |
|---|
| Current Ratio | 2.737554 | Quick Ratio | 2.721121 |
|---|
M Winkworth PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/24 | SELL | Dominic Agace | CEO | 8,500 @ £1.96 | £16,660.00 |
| 26/09/24 | BUY | Dominic Agace | CEO | 8,500 @ £1.96 | £16,690.00 |
| 29/06/23 | EXR | Dominic Agace | CEO | 102,066 @ £1.02 | £104,495.00 |
| 23/06/23 | BUY | Simon Agace | CH | 3,500 @ £1.39 | £4,865.00 |
| 08/06/23 | BUY | Dominic Agace | CEO | 16,700 @ £1.60 | £26,737.00 |
| 08/06/23 | SELL | Dominic Agace | CEO | 16,700 @ £1.60 | £26,763.00 |
| 21/09/22 | TOUT | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
| 21/09/22 | TIN | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
| 04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
| 04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
M Winkworth PLC News
