Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

M Winkworth Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 0.00 0.00 0.00 127.50 0
Sep 22, 2020 137.00 137.00 137.00 127.50 40
Sep 21, 2020 116.50 135.00 116.50 127.50 4,732
Sep 18, 2020 120.00 130.00 120.00 130.00 14,552
Sep 17, 2020 125.00 125.001 125.00 135.00 3,239
More M Winkworth Historic Prices >
Intraday
Historic - 1 year
Advanced M Winkworth Charts >

M Winkworth Information

Name M Winkworth Epic WINK
ISIN GB00B4TT7L53 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 750 Prev Close 127.50
Shares in Issue (m) 12.73 Market Cap (£m) 16.24
PE Ratio 12.64 Div per Share () 7.80
Div Yield 5.40 Div Cover 1.47
EPS 10.09 EPS Growth (%) 10.39
PEG 1.22 DPS Growth (%) 4.70
ROCE 29.96 Net Gearing -28.82
Quick Ratio 3.51 Current Ratio 3.51

M Winkworth Director Deals

Declared Type Director Pos. Volume / Price Value
18/09/20 TOUT Simon Agace CH 4,100 @ 0p £0.00
18/09/20 TIN Dominic Agace CEO 4,100 @ 0p £0.00
19/05/20 TOUT Simon Agace CH 3,750 @ 0p £0.00
19/05/20 TIN Simon Agace CH 3,750 @ 0p £0.00
14/05/20 BUY Simon Agace CH 3,010 @ 115.00p £3,462.00
More M Winkworth Director Deals >

M Winkworth News