170.00p+7.50 (+4.62%)14 Apr 2021, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price180.00p
Ask Price180.00pLow Price168.25p
Open Price167.50pSpread11.11%
Prev Close162.50pVolume7,398

M Winkworth PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021167.50180.00168.25170.007,398
Apr 9, 2021157.50164.63155.00162.507,820
Apr 8, 2021155.00160.00155.00157.502,854
More M Winkworth PLC Historic Prices >

M Winkworth PLC Information

NameM Winkworth PLCEpicWINK
ISINGB00B4TT7L53CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS750Prev Close162.50p
Shares in Issue12.73 mMarket Cap£21.65 m
PE Ratio17.793594Div per Share£0.04
Div Yield4.11Div Cover0.7566
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0270
ROCE0.072644Quick Ratio3.092932
Current Ratio3.092932

M Winkworth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/09/20TOUTSimon AgaceCH4,100 @ £0.00£0.00
18/09/20TINDominic AgaceCEO4,100 @ £0.00£0.00
19/05/20TOUTSimon AgaceCH3,750 @ £0.00£0.00
19/05/20TINSimon AgaceCH3,750 @ £0.00£0.00
14/05/20BUYSimon AgaceCH3,010 @ £1.15£3,462.00
More M Winkworth PLC Director Deals >

M Winkworth PLC News