175.00p+0.00 (+0.00%)24 Apr 2024, 13:40
M Winkworth PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 12:40:08 | 173.64p | 3,800 | £6,598.32 |
Apr 24, 2024 | 12:21:28 | 172.00p | 1,260 | £2,167.20 |
Apr 24, 2024 | 12:21:16 | 170.00p | 1,260 | £2,142.00 |
Apr 23, 2024 | 08:26:47 | 173.73p | 514 | £892.95 |
Apr 23, 2024 | 08:25:16 | 173.80p | 197 | £342.39 |
Apr 23, 2024 | 08:00:03 | 180.00p | 10 | £18.00 |
Apr 22, 2024 | 11:37:43 | 170.50p | 591 | £1,007.66 |
Apr 22, 2024 | 10:07:08 | 174.40p | 1 | £1.74 |
Apr 22, 2024 | 08:15:03 | 174.25p | 1,000 | £1,742.50 |
Apr 22, 2024 | 08:00:13 | 176.00p | 71 | £124.96 |
Apr 22, 2024 | 08:00:04 | 170.00p | 1 | £1.70 |
Apr 19, 2024 | 16:10:48 | 172.00p | 2,500 | £4,300.00 |
Apr 19, 2024 | 10:43:07 | 174.44p | 2,000 | £3,488.80 |
Apr 18, 2024 | 09:00:29 | 176.00p | 11 | £19.36 |
Apr 17, 2024 | 13:31:49 | 172.70p | 5,113 | £8,830.15 |
Apr 17, 2024 | 11:38:09 | 177.00p | 56 | £99.12 |
Apr 17, 2024 | 11:30:36 | 172.50p | 3,500 | £6,037.50 |
Apr 17, 2024 | 11:00:21 | 177.00p | 126 | £223.02 |
Apr 17, 2024 | 09:43:37 | 172.15p | 6,000 | £10,329.00 |
Apr 17, 2024 | 09:55:02 | 175.00p | 285 | £498.75 |
Apr 17, 2024 | 08:25:30 | 177.00p | 2,500 | £4,425.00 |
Apr 17, 2024 | 08:18:18 | 174.00p | 1,000 | £1,740.00 |
Apr 17, 2024 | 08:05:52 | 170.00p | 1,187 | £2,017.90 |
Apr 17, 2024 | 08:00:59 | 160.00p | 2 | £3.20 |
Apr 17, 2024 | 08:00:59 | 170.00p | 1 | £1.70 |
Apr 17, 2024 | 08:00:32 | 168.95p | 591 | £998.49 |
Apr 15, 2024 | 14:47:35 | 168.35p | 1,000 | £1,683.50 |
Apr 15, 2024 | 13:02:07 | 170.00p | 1 | £1.70 |
Apr 15, 2024 | 13:02:07 | 170.00p | 5 | £8.50 |
Apr 15, 2024 | 10:47:31 | 168.95p | 591 | £998.49 |
Apr 11, 2024 | 13:34:29 | 168.35p | 891 | £1,500.00 |
Apr 11, 2024 | 11:55:07 | 168.35p | 1,027 | £1,728.95 |
Apr 11, 2024 | 11:19:22 | 164.24p | 130 | £213.51 |
Apr 11, 2024 | 11:14:10 | 168.95p | 59 | £99.68 |
Apr 11, 2024 | 08:03:39 | 155.00p | 2 | £3.10 |
Apr 11, 2024 | 08:03:27 | 163.90p | 3,640 | £5,965.96 |
Apr 10, 2024 | 15:40:51 | 162.41p | 1,850 | £3,004.59 |
Apr 10, 2024 | 12:02:08 | 165.00p | 560 | £924.00 |
Apr 8, 2024 | 08:12:35 | 162.50p | 1,224 | £1,988.94 |
Apr 8, 2024 | 08:07:57 | 162.50p | 743 | £1,207.34 |
Apr 5, 2024 | 14:12:30 | 162.80p | 3,068 | £4,994.70 |
Apr 5, 2024 | 08:00:04 | 165.00p | 1 | £1.65 |
Apr 4, 2024 | 16:12:39 | 155.70p | 1 | £1.56 |
Apr 4, 2024 | 15:09:46 | 163.50p | 305 | £498.66 |
Apr 4, 2024 | 08:00:03 | 165.00p | 5 | £8.25 |
Apr 3, 2024 | 16:35:05 | 165.00p | 84 | £138.60 |
Apr 3, 2024 | 13:53:55 | 155.96p | 11,894 | £18,549.85 |
Apr 3, 2024 | 14:48:16 | 165.00p | 4 | £6.60 |
Apr 3, 2024 | 14:00:04 | 165.00p | 1 | £1.65 |
Apr 3, 2024 | 11:08:02 | 165.44p | 15 | £24.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,478.50 | 12.40 |
Inchcape PLC | 778.50 | 8.28 |
Wizz Air Holdings PLC | 2,230.00 | 5.49 |
Puretech Health PLC | 224.00 | 5.41 |
Unilever PLC | 4,067.00 | 5.28 |
Astrazeneca PLC | 11,928.00 | 5.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 157.60 | -11.26 |
Trainline PLC | 317.02 | -7.57 |
Wh Smith PLC | 1,194.00 | -5.09 |
Legal & General Group PLC | 237.30 | -4.55 |
Indivior PLC | 1,460.00 | -3.57 |
Bakkavor Group PLC | 119.00 | -3.25 |