1. Share Prices

  2. M Winkworth PLC (WINK)

188.50p+0.00 (+0.00%)05 Dec 2025, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M Winkworth PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:55:50192.97p2,000£3,859.31
Dec 5, 202512:48:51183.30p491£900.00
Dec 4, 202508:54:19193.00p196£378.28
Dec 3, 202514:29:13182.78p2£3.66
Dec 3, 202511:56:07193.00p87£167.91
Dec 3, 202511:01:01182.78p163£297.93
Dec 3, 202511:00:27182.00p163£296.66
Dec 2, 202515:52:15195.00p1£1.95
Dec 2, 202515:52:15195.00p2£3.90
Dec 2, 202515:52:15195.00p3£5.85
Dec 2, 202515:52:15195.00p7£13.65
Dec 2, 202515:52:15182.00p7£12.74
Dec 2, 202513:48:43192.00p380£729.60
Dec 2, 202511:22:14193.00p26£50.18
Dec 2, 202510:22:26191.95p2,396£4,599.12
Dec 2, 202508:40:05193.00p1£1.93
Dec 2, 202508:32:10182.78p11£20.11
Dec 1, 202514:40:48193.00p1£1.93
Dec 1, 202513:39:35183.50p4,000£7,340.00
Nov 28, 202508:33:10193.00p1£1.93
Nov 28, 202508:13:56195.00p133£259.35
Nov 28, 202508:13:55195.00p14£27.30
Nov 27, 202514:37:51193.00p129£248.97
Nov 27, 202513:17:38186.34p3,000£5,590.08
Nov 27, 202512:19:06193.00p5£9.65
Nov 26, 202508:09:10195.00p1£1.95
Nov 25, 202515:16:06182.00p3£5.46
Nov 25, 202514:31:34182.00p7£12.74
Nov 25, 202514:31:34195.00p0£0.00
Nov 25, 202514:31:34182.00p4£7.28
Nov 25, 202514:15:27186.34p16£29.81
Nov 25, 202509:11:44193.00p1,049£2,024.57
Nov 24, 202512:30:19182.00p2£3.64
Nov 24, 202512:30:16182.00p1£1.82
Nov 24, 202512:30:16195.00p0£0.00
Nov 24, 202512:30:07182.00p1£1.82
Nov 24, 202512:30:07182.00p0£0.00
Nov 24, 202512:30:07195.00p0£0.00
Nov 24, 202512:30:07195.00p0£0.00
Nov 24, 202512:30:07195.00p0£0.00
Nov 24, 202511:21:37186.61p4,000£7,464.40
Nov 24, 202511:36:00182.00p1£1.82
Nov 24, 202511:36:00182.00p2£3.64
Nov 24, 202511:36:00195.00p0£0.00
Nov 24, 202511:36:00195.00p1£1.95
Nov 24, 202510:52:20194.22p1£1.94
Nov 24, 202510:36:29195.00p0£0.00
Nov 24, 202510:36:29182.00p2£3.64
Nov 24, 202510:36:29195.00p0£0.00
Nov 24, 202510:36:29182.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.